| Sep 21 2018 |
33536 |
697.68 |
| Sep 14 2018 |
33050 |
697.68 |
| Sep 07 2018 |
32744 |
697.68 |
| Aug 31 2018 |
32406 |
697.68 |
| Aug 24 2018 |
32298 |
697.68 |
| Aug 17 2018 |
32292 |
697.68 |
| Aug 10 2018 |
32312 |
697.68 |
| Aug 03 2018 |
32346 |
697.68 |
| Jul 27 2018 |
32363 |
697.68 |
| Jul 20 2018 |
32397 |
697.68 |
| Jul 13 2018 |
32400 |
697.68 |
| Jul 06 2018 |
32371 |
697.68 |
| Jun 29 2018 |
32458 |
697.68 |
| Jun 22 2018 |
32458 |
697.68 |
| Jun 15 2018 |
32479 |
697.68 |
| Jun 08 2018 |
32520 |
697.68 |
| Jun 01 2018 |
32493 |
697.68 |
| May 25 2018 |
32533 |
697.68 |
| May 18 2018 |
32472 |
697.68 |
| May 11 2018 |
32502 |
697.68 |
| May 04 2018 |
32626 |
697.68 |
| Apr 27 2018 |
32611 |
697.68 |
| Apr 20 2018 |
32682 |
697.68 |
| Apr 13 2018 |
32672 |
697.68 |
| Apr 06 2018 |
32672 |
697.68 |
| Mar 30 2018 |
32670 |
697.68 |
| Mar 23 2018 |
32670 |
697.68 |
| Mar 16 2018 |
32653 |
697.68 |
| Mar 09 2018 |
32653 |
697.68 |
| Mar 02 2018 |
32661 |
697.68 |
| Feb 23 2018 |
32655 |
697.68 |
| Feb 16 2018 |
32672 |
697.68 |
| Feb 09 2018 |
32662 |
697.68 |
| Feb 02 2018 |
32691 |
697.68 |
| Jan 26 2018 |
32722 |
697.68 |
| Jan 19 2018 |
32599 |
697.68 |
| Jan 12 2018 |
32120 |
697.68 |
| Jan 05 2018 |
32279 |
697.68 |
| Dec 29 2017 |
32388 |
697.68 |
| Dec 22 2017 |
32374 |
697.68 |
| Dec 15 2017 |
32402 |
697.68 |
| Dec 08 2017 |
32869 |
697.68 |
| Dec 01 2017 |
33245 |
697.68 |
| Nov 24 2017 |
33263 |
697.68 |
| Nov 17 2017 |
33670 |
697.68 |
| Nov 10 2017 |
34654 |
697.68 |
| Nov 03 2017 |
34875 |
697.68 |
| Oct 27 2017 |
35180 |
697.68 |
| Oct 20 2017 |
35208 |
697.68 |
| Oct 13 2017 |
34851 |
697.68 |
| Oct 06 2017 |
34578 |
697.68 |
| Nov 18 2016 |
33785 |
654.81 |
| Nov 11 2016 |
34430 |
654.81 |
| Nov 04 2016 |
34648 |
654.81 |
| Oct 28 2016 |
35419 |
667.94 |
| Oct 21 2016 |
35578 |
667.94 |
| Oct 14 2016 |
35757 |
667.94 |
| Oct 07 2016 |
35542 |
667.94 |
| Sep 30 2016 |
33719 |
638.35 |
| Sep 23 2016 |
33149 |
638.35 |
| Sep 16 2016 |
32595 |
638.35 |
| Sep 09 2016 |
32020 |
638.35 |
| Sep 02 2016 |
31941 |
638.35 |
| Aug 26 2016 |
31990 |
638.35 |
| Aug 19 2016 |
31427 |
638.35 |
| Aug 12 2016 |
31419 |
638.35 |
| Aug 05 2016 |
31440 |
638.35 |
| Jul 29 2016 |
31442 |
638.35 |
| Jul 22 2016 |
31409 |
638.35 |
| Jun 28 2016 |
31411 |
638.35 |
| Jun 21 2016 |
31498 |
638.35 |
| Jun 14 2016 |
31498 |
638.35 |
| Jun 07 2016 |
31500 |
638.35 |
| May 31 2016 |
31507 |
638.35 |
| May 24 2016 |
31507 |
638.35 |
| May 17 2016 |
31478 |
638.35 |
| May 10 2016 |
31479 |
638.35 |
| May 03 2016 |
31485 |
638.35 |
| Apr 26 2016 |
31480 |
638.35 |
| Apr 19 2016 |
31430 |
638.35 |
| Apr 12 2016 |
31500 |
638.35 |
| Apr 05 2016 |
31500 |
638.35 |
| Mar 29 2016 |
31500 |
638.35 |
| Mar 22 2016 |
31480 |
638.35 |
| Mar 15 2016 |
31481 |
638.35 |
| Mar 08 2016 |
31505 |
638.35 |
| Mar 01 2016 |
31500 |
638.35 |
| Feb 23 2016 |
31495 |
638.35 |
| Feb 16 2016 |
31408 |
638.35 |
| Feb 09 2016 |
31408 |
638.35 |
| Feb 02 2016 |
31345 |
638.35 |
| Jan 26 2016 |
31390 |
638.35 |
| Jan 19 2016 |
31404 |
638.35 |
| Jan 12 2016 |
30974 |
638.35 |
| Jan 05 2016 |
31463 |
638.35 |
| Dec 29 2015 |
31509 |
638.35 |
| Dec 22 2015 |
31275 |
638.35 |
| Dec 15 2015 |
31149 |
638.35 |
| Dec 08 2015 |
31524 |
638.35 |
| Dec 01 2015 |
31054 |
630.12 |
| Nov 24 2015 |
30784 |
630.12 |
| Nov 17 2015 |
30437 |
630.12 |
| Nov 10 2015 |
30554 |
630.12 |
| Nov 03 2015 |
26426 |
579.17 |
| Oct 27 2015 |
26557 |
579.17 |
| Oct 20 2015 |
26550 |
579.17 |
| Oct 13 2015 |
25856 |
579.17 |
