| Sep 21 2018 |
14060 |
450.12 |
| Sep 14 2018 |
13878 |
450.12 |
| Sep 07 2018 |
13803 |
450.12 |
| Aug 31 2018 |
13686 |
450.12 |
| Aug 24 2018 |
13645 |
450.12 |
| Aug 17 2018 |
13630 |
450.12 |
| Aug 10 2018 |
13639 |
450.12 |
| Aug 03 2018 |
13663 |
450.12 |
| Jul 27 2018 |
13676 |
450.12 |
| Jul 20 2018 |
13691 |
450.12 |
| Jul 13 2018 |
13687 |
450.12 |
| Jul 06 2018 |
13661 |
450.12 |
| Jun 29 2018 |
13718 |
450.12 |
| Jun 22 2018 |
13718 |
450.12 |
| Jun 15 2018 |
13742 |
450.12 |
| Jun 08 2018 |
13763 |
450.12 |
| Jun 01 2018 |
13752 |
450.12 |
| May 25 2018 |
13762 |
450.12 |
| May 18 2018 |
13733 |
450.12 |
| May 11 2018 |
13758 |
450.12 |
| May 04 2018 |
13818 |
450.12 |
| Apr 27 2018 |
13812 |
450.12 |
| Apr 20 2018 |
13850 |
450.12 |
| Apr 13 2018 |
13847 |
450.12 |
| Apr 06 2018 |
13847 |
450.12 |
| Mar 30 2018 |
13846 |
450.12 |
| Mar 23 2018 |
13846 |
450.12 |
| Mar 16 2018 |
13839 |
450.12 |
| Mar 09 2018 |
13839 |
450.12 |
| Mar 02 2018 |
13843 |
450.12 |
| Feb 23 2018 |
13837 |
450.12 |
| Feb 16 2018 |
13849 |
450.12 |
| Feb 09 2018 |
13844 |
450.12 |
| Feb 02 2018 |
13863 |
450.12 |
| Jan 26 2018 |
13897 |
450.12 |
| Jan 19 2018 |
13857 |
450.12 |
| Jan 12 2018 |
13480 |
450.12 |
| Jan 05 2018 |
13745 |
450.12 |
| Dec 29 2017 |
13774 |
450.12 |
| Dec 22 2017 |
13757 |
450.12 |
| Dec 15 2017 |
13735 |
450.12 |
| Dec 08 2017 |
14012 |
450.12 |
| Dec 01 2017 |
14147 |
450.12 |
| Nov 24 2017 |
14152 |
450.12 |
| Nov 17 2017 |
14271 |
450.12 |
| Nov 10 2017 |
14692 |
450.12 |
| Nov 03 2017 |
14685 |
450.12 |
| Oct 27 2017 |
14646 |
450.12 |
| Oct 20 2017 |
14607 |
450.12 |
| Oct 13 2017 |
14422 |
450.12 |
| Oct 06 2017 |
14293 |
450.12 |
| Sep 30 2016 |
25334 |
545.4 |
| Sep 23 2016 |
24844 |
545.4 |
| Sep 16 2016 |
24395 |
545.4 |
| Sep 09 2016 |
24073 |
545.4 |
| Sep 02 2016 |
23990 |
545.4 |
| Aug 26 2016 |
24017 |
545.4 |
| Aug 19 2016 |
23560 |
545.4 |
| Aug 12 2016 |
23547 |
545.4 |
| Aug 05 2016 |
23568 |
545.4 |
| Jul 29 2016 |
23570 |
545.4 |
| Jul 22 2016 |
23542 |
545.4 |
| Jun 28 2016 |
23544 |
545.4 |
| Jun 21 2016 |
23614 |
545.4 |
| Jun 14 2016 |
23614 |
545.4 |
| Jun 07 2016 |
23616 |
545.4 |
| May 31 2016 |
23624 |
545.4 |
| May 24 2016 |
23624 |
545.4 |
| May 17 2016 |
23601 |
545.4 |
| May 10 2016 |
23602 |
545.4 |
| May 03 2016 |
23608 |
545.4 |
| Apr 26 2016 |
23603 |
545.4 |
| Apr 19 2016 |
23567 |
545.4 |
| Apr 12 2016 |
23623 |
545.4 |
| Apr 05 2016 |
23623 |
545.4 |
| Mar 29 2016 |
23623 |
545.4 |
| Mar 22 2016 |
23605 |
545.4 |
| Mar 15 2016 |
23604 |
545.4 |
| Mar 08 2016 |
23625 |
545.4 |
| Mar 01 2016 |
23621 |
545.4 |
| Feb 23 2016 |
23618 |
545.4 |
| Feb 16 2016 |
23543 |
545.4 |
| Feb 09 2016 |
23543 |
545.4 |
| Feb 02 2016 |
23482 |
545.4 |
| Jan 26 2016 |
23526 |
545.4 |
| Jan 19 2016 |
23538 |
545.4 |
| Jan 12 2016 |
23099 |
545.4 |
| Jan 05 2016 |
23538 |
545.4 |
| Dec 29 2015 |
23570 |
545.4 |
| Dec 22 2015 |
23387 |
545.4 |
| Dec 15 2015 |
23286 |
545.4 |
| Dec 08 2015 |
23631 |
545.4 |
| Dec 01 2015 |
23719 |
545.4 |
| Nov 24 2015 |
23513 |
545.4 |
| Nov 17 2015 |
23199 |
545.4 |
| Nov 10 2015 |
23237 |
545.4 |
| Nov 03 2015 |
23307 |
545.4 |
| Oct 27 2015 |
23373 |
545.4 |
| Oct 20 2015 |
23335 |
545.4 |
| Oct 13 2015 |
22698 |
545.4 |
