| Sep 30 2016 |
23087 |
523.8 |
| Sep 23 2016 |
22649 |
523.8 |
| Sep 16 2016 |
22250 |
523.8 |
| Sep 09 2016 |
21977 |
523.8 |
| Sep 02 2016 |
21900 |
523.8 |
| Aug 26 2016 |
21930 |
523.8 |
| Aug 19 2016 |
21509 |
523.8 |
| Aug 12 2016 |
21493 |
523.8 |
| Aug 05 2016 |
21514 |
523.8 |
| Jul 29 2016 |
21516 |
523.8 |
| Jul 22 2016 |
21487 |
523.8 |
| Jun 28 2016 |
21489 |
523.8 |
| Jun 21 2016 |
21552 |
523.8 |
| Jun 14 2016 |
21552 |
523.8 |
| Jun 07 2016 |
21554 |
523.8 |
| May 31 2016 |
21562 |
523.8 |
| May 24 2016 |
21562 |
523.8 |
| May 17 2016 |
21542 |
523.8 |
| May 10 2016 |
21543 |
523.8 |
| May 03 2016 |
21550 |
523.8 |
| Apr 26 2016 |
21545 |
523.8 |
| Apr 19 2016 |
21507 |
523.8 |
| Apr 12 2016 |
21554 |
523.8 |
| Apr 05 2016 |
21554 |
523.8 |
| Mar 29 2016 |
21554 |
523.8 |
| Mar 22 2016 |
21538 |
523.8 |
| Mar 15 2016 |
21537 |
523.8 |
| Mar 08 2016 |
21558 |
523.8 |
| Mar 01 2016 |
21553 |
523.8 |
| Feb 23 2016 |
21551 |
523.8 |
| Feb 16 2016 |
21481 |
523.8 |
| Feb 09 2016 |
21480 |
523.8 |
| Feb 02 2016 |
21419 |
523.8 |
| Jan 26 2016 |
21459 |
523.8 |
| Jan 19 2016 |
21464 |
523.8 |
| Jan 12 2016 |
21014 |
523.8 |
| Jan 05 2016 |
21454 |
523.8 |
| Dec 29 2015 |
21485 |
523.8 |
| Dec 22 2015 |
21305 |
523.8 |
| Dec 15 2015 |
21204 |
523.8 |
| Dec 08 2015 |
21512 |
523.8 |
| Dec 01 2015 |
21609 |
523.8 |
| Nov 24 2015 |
21408 |
523.8 |
| Nov 17 2015 |
21071 |
523.8 |
| Nov 10 2015 |
21083 |
523.8 |
| Nov 03 2015 |
21124 |
523.8 |
| Oct 27 2015 |
21190 |
523.8 |
| Oct 20 2015 |
21174 |
523.8 |
| Oct 13 2015 |
20518 |
523.8 |
