| Sep 21 2018 |
5559 |
349.88 |
| Sep 14 2018 |
5496 |
349.88 |
| Sep 07 2018 |
5520 |
349.88 |
| Aug 31 2018 |
5478 |
349.88 |
| Aug 24 2018 |
5461 |
349.88 |
| Aug 17 2018 |
5461 |
349.88 |
| Aug 10 2018 |
5464 |
349.88 |
| Aug 03 2018 |
5473 |
349.88 |
| Jul 27 2018 |
5479 |
349.88 |
| Jul 20 2018 |
5482 |
349.88 |
| Jul 13 2018 |
5484 |
349.88 |
| Jul 06 2018 |
5476 |
349.88 |
| Jun 29 2018 |
5514 |
349.88 |
| Jun 22 2018 |
5514 |
349.88 |
| Jun 15 2018 |
5522 |
349.88 |
| Jun 08 2018 |
5530 |
349.88 |
| Jun 01 2018 |
5523 |
349.88 |
| May 25 2018 |
5538 |
349.88 |
| May 18 2018 |
5538 |
349.88 |
| May 11 2018 |
5549 |
349.88 |
| May 04 2018 |
5581 |
349.88 |
| Apr 27 2018 |
5578 |
349.88 |
| Apr 20 2018 |
5596 |
349.88 |
| Apr 13 2018 |
5594 |
349.88 |
| Apr 06 2018 |
5594 |
349.88 |
| Mar 30 2018 |
5594 |
349.88 |
| Mar 23 2018 |
5594 |
349.88 |
| Mar 16 2018 |
5592 |
349.88 |
| Mar 09 2018 |
5592 |
349.88 |
| Mar 02 2018 |
5592 |
349.88 |
| Feb 23 2018 |
5593 |
349.88 |
| Feb 16 2018 |
5600 |
349.88 |
| Feb 09 2018 |
5596 |
349.88 |
| Feb 02 2018 |
5611 |
349.88 |
| Jan 26 2018 |
5630 |
349.88 |
| Jan 19 2018 |
5613 |
349.88 |
| Jan 12 2018 |
5367 |
349.88 |
| Jan 05 2018 |
5555 |
349.88 |
| Dec 29 2017 |
5555 |
349.88 |
| Dec 22 2017 |
5553 |
349.88 |
| Dec 15 2017 |
5540 |
349.88 |
| Dec 08 2017 |
5679 |
349.88 |
| Dec 01 2017 |
5709 |
349.88 |
| Nov 24 2017 |
5731 |
349.88 |
| Nov 17 2017 |
5717 |
349.88 |
| Nov 10 2017 |
5828 |
349.88 |
| Nov 03 2017 |
5781 |
349.88 |
| Oct 27 2017 |
5702 |
349.88 |
| Oct 20 2017 |
5720 |
349.88 |
| Oct 13 2017 |
5614 |
349.88 |
| Oct 06 2017 |
5527 |
349.88 |
| Sep 30 2016 |
18247 |
480.6 |
| Sep 23 2016 |
17921 |
480.6 |
| Sep 16 2016 |
17641 |
480.6 |
| Sep 09 2016 |
17463 |
480.6 |
| Sep 02 2016 |
17395 |
480.6 |
| Aug 26 2016 |
17420 |
480.6 |
| Aug 19 2016 |
17074 |
480.6 |
| Aug 12 2016 |
17064 |
480.6 |
| Aug 05 2016 |
17082 |
480.6 |
| Jul 29 2016 |
17083 |
480.6 |
| Jul 22 2016 |
17060 |
480.6 |
| Jun 28 2016 |
17062 |
480.6 |
| Jun 21 2016 |
17120 |
480.6 |
| Jun 14 2016 |
17120 |
480.6 |
| Jun 07 2016 |
17122 |
480.6 |
| May 31 2016 |
17132 |
480.6 |
| May 24 2016 |
17132 |
480.6 |
| May 17 2016 |
17117 |
480.6 |
| May 10 2016 |
17117 |
480.6 |
| May 03 2016 |
17118 |
480.6 |
| Apr 26 2016 |
17118 |
480.6 |
| Apr 19 2016 |
17098 |
480.6 |
| Apr 12 2016 |
17136 |
480.6 |
| Apr 05 2016 |
17136 |
480.6 |
| Mar 29 2016 |
17136 |
480.6 |
| Mar 22 2016 |
17127 |
480.6 |
| Mar 15 2016 |
17125 |
480.6 |
| Mar 08 2016 |
17142 |
480.6 |
| Mar 01 2016 |
17138 |
480.6 |
| Feb 23 2016 |
17135 |
480.6 |
| Feb 16 2016 |
17072 |
480.6 |
| Feb 09 2016 |
17072 |
480.6 |
| Feb 02 2016 |
17016 |
480.6 |
| Jan 26 2016 |
17052 |
480.6 |
| Jan 19 2016 |
17064 |
480.6 |
| Jan 12 2016 |
16626 |
480.6 |
| Jan 05 2016 |
17017 |
480.6 |
| Dec 29 2015 |
17033 |
480.6 |
| Dec 22 2015 |
16880 |
480.6 |
| Dec 15 2015 |
16764 |
480.6 |
| Dec 08 2015 |
16996 |
480.6 |
| Dec 01 2015 |
16981 |
480.6 |
| Nov 24 2015 |
16850 |
480.6 |
| Nov 17 2015 |
16557 |
480.6 |
| Nov 10 2015 |
16541 |
480.6 |
| Nov 03 2015 |
16564 |
480.6 |
| Oct 27 2015 |
16520 |
480.6 |
| Oct 20 2015 |
16476 |
480.6 |
| Oct 13 2015 |
15889 |
480.6 |
