| Sep 14 2023 |
3251 |
416.99 |
| Sep 07 2023 |
3086 |
415.19 |
| Aug 31 2023 |
3041 |
415.19 |
| Aug 24 2023 |
2985 |
415.19 |
| Aug 17 2023 |
3012 |
415.19 |
| Aug 10 2023 |
3015 |
415.19 |
| Aug 03 2023 |
3015 |
415.19 |
| Jul 27 2023 |
3003 |
415.19 |
| Jul 20 2023 |
3032 |
415.19 |
| Jul 13 2023 |
3032 |
415.19 |
| Jul 06 2023 |
3026 |
415.19 |
| Jun 29 2023 |
3013 |
415.19 |
| Jun 22 2023 |
3013 |
415.19 |
| Jun 15 2023 |
3013 |
415.19 |
| Jun 08 2023 |
3019 |
415.19 |
| Jun 01 2023 |
2993 |
415.19 |
| May 25 2023 |
2962 |
415.19 |
| May 18 2023 |
2962 |
415.19 |
| May 11 2023 |
2962 |
415.19 |
| May 04 2023 |
2947 |
415.19 |
| Apr 27 2023 |
2948 |
415.19 |
| Apr 20 2023 |
2948 |
415.19 |
| Apr 13 2023 |
2948 |
415.19 |
| Apr 06 2023 |
2951 |
415.19 |
| Mar 30 2023 |
2983 |
415.19 |
| Mar 23 2023 |
2983 |
415.19 |
| Mar 16 2023 |
2983 |
415.19 |
| Mar 09 2023 |
2983 |
415.19 |
| Mar 02 2023 |
2950 |
415.19 |
| Feb 23 2023 |
2952 |
415.19 |
| Feb 16 2023 |
2968 |
415.19 |
| Feb 09 2023 |
2974 |
415.19 |
| Feb 02 2023 |
2996 |
415.19 |
| Jan 26 2023 |
2989 |
415.19 |
| Jan 19 2023 |
3007 |
415.19 |
| Jan 12 2023 |
2917 |
415.19 |
| Jan 05 2023 |
3320 |
415.19 |
| Dec 29 2022 |
3311 |
415.19 |
| Dec 22 2022 |
4083 |
415.19 |
| Dec 15 2022 |
4025 |
415.19 |
| Dec 08 2022 |
4043 |
415.19 |
| Dec 01 2022 |
4017 |
415.19 |
| Nov 24 2022 |
4016 |
415.19 |
| Nov 17 2022 |
3985 |
415.19 |
| Nov 10 2022 |
3970 |
415.19 |
| Nov 03 2022 |
3902 |
415.19 |
| Oct 27 2022 |
3750 |
415.19 |
| Oct 20 2022 |
3790 |
415.19 |
| Oct 13 2022 |
3760 |
415.19 |
| Oct 06 2022 |
3661 |
415.19 |
| Sep 29 2017 |
25497 |
560.13 |
| Sep 22 2017 |
25372 |
560.13 |
| Sep 15 2017 |
25316 |
560.13 |
| Sep 08 2017 |
13586 |
444.11 |
| Sep 01 2017 |
13587 |
444.11 |
| Aug 25 2017 |
13599 |
444.11 |
| Aug 18 2017 |
13628 |
444.11 |
| Aug 11 2017 |
13557 |
444.11 |
| Aug 04 2017 |
13578 |
444.11 |
| Jul 28 2017 |
13577 |
444.11 |
| Jul 21 2017 |
13599 |
444.11 |
| Jul 14 2017 |
13603 |
444.11 |
| Jul 07 2017 |
13599 |
444.11 |
| Jun 30 2017 |
13610 |
444.11 |
| Jun 23 2017 |
13611 |
444.11 |
| Jun 16 2017 |
13609 |
444.11 |
| Jun 09 2017 |
13580 |
444.11 |
| Jun 02 2017 |
13579 |
444.11 |
| May 26 2017 |
13449 |
444.11 |
| May 19 2017 |
13469 |
444.11 |
| May 12 2017 |
13420 |
444.11 |
| May 05 2017 |
13384 |
444.11 |
| Apr 28 2017 |
13366 |
444.11 |
| Apr 21 2017 |
13349 |
444.11 |
| Apr 14 2017 |
13370 |
444.11 |
| Apr 07 2017 |
13371 |
444.11 |
| Mar 31 2017 |
13371 |
444.11 |
| Mar 24 2017 |
13371 |
444.11 |
| Mar 17 2017 |
13360 |
444.11 |
| Mar 10 2017 |
13376 |
444.11 |
| Mar 03 2017 |
13376 |
444.11 |
| Feb 24 2017 |
13378 |
444.11 |
| Feb 17 2017 |
13388 |
444.11 |
| Feb 10 2017 |
13406 |
444.11 |
| Feb 03 2017 |
13397 |
444.11 |
| Jan 27 2017 |
13399 |
444.11 |
| Jan 20 2017 |
13421 |
444.11 |
| Jan 13 2017 |
13438 |
444.11 |
| Jan 06 2017 |
13663 |
444.11 |
| Dec 30 2016 |
13717 |
444.11 |
| Dec 23 2016 |
13724 |
444.11 |
| Dec 16 2016 |
13761 |
444.11 |
| Dec 09 2016 |
13806 |
444.11 |
| Dec 02 2016 |
14076 |
444.11 |
| Nov 25 2016 |
13991 |
444.11 |
| Nov 18 2016 |
14148 |
444.11 |
| Nov 11 2016 |
14272 |
444.11 |
| Nov 04 2016 |
14274 |
444.11 |
| Oct 28 2016 |
14185 |
444.11 |
| Oct 21 2016 |
14312 |
444.11 |
| Oct 14 2016 |
14219 |
444.11 |
| Oct 07 2016 |
4407 |
328.08 |
| Sep 30 2016 |
18899 |
486.42 |
| Sep 23 2016 |
18573 |
486.42 |
| Sep 16 2016 |
18262 |
486.42 |
| Sep 09 2016 |
18089 |
486.42 |
| Sep 02 2016 |
18015 |
486.42 |
| Aug 26 2016 |
18034 |
486.42 |
| Aug 19 2016 |
17675 |
486.42 |
| Aug 12 2016 |
17663 |
486.42 |
| Aug 05 2016 |
17682 |
486.42 |
| Jul 29 2016 |
17683 |
486.42 |
| Jul 22 2016 |
17662 |
486.42 |
| Jun 28 2016 |
17664 |
486.42 |
| Jun 21 2016 |
17723 |
486.42 |
| Jun 14 2016 |
17723 |
486.42 |
| Jun 07 2016 |
17725 |
486.42 |
| May 31 2016 |
17735 |
486.42 |
| May 24 2016 |
17735 |
486.42 |
| May 17 2016 |
17719 |
486.42 |
| May 10 2016 |
17719 |
486.42 |
| May 03 2016 |
17720 |
486.42 |
| Apr 26 2016 |
17720 |
486.42 |
| Apr 19 2016 |
17700 |
486.42 |
| Apr 12 2016 |
17740 |
486.42 |
| Apr 05 2016 |
17740 |
486.42 |
| Mar 29 2016 |
17740 |
486.42 |
| Mar 22 2016 |
17730 |
486.42 |
| Mar 15 2016 |
17728 |
486.42 |
| Mar 08 2016 |
17747 |
486.42 |
| Mar 01 2016 |
17743 |
486.42 |
| Feb 23 2016 |
17739 |
486.42 |
| Feb 16 2016 |
17676 |
486.42 |
| Feb 09 2016 |
17676 |
486.42 |
| Feb 02 2016 |
17618 |
486.42 |
| Jan 26 2016 |
17649 |
486.42 |
| Jan 19 2016 |
17663 |
486.42 |
| Jan 12 2016 |
17221 |
486.42 |
| Jan 05 2016 |
17624 |
486.42 |
| Dec 29 2015 |
17641 |
486.42 |
| Dec 22 2015 |
17477 |
486.42 |
| Dec 15 2015 |
17373 |
486.42 |
| Dec 08 2015 |
17629 |
486.42 |
| Dec 01 2015 |
17647 |
486.42 |
| Nov 24 2015 |
17515 |
486.42 |
| Nov 17 2015 |
17187 |
486.42 |
| Nov 10 2015 |
17155 |
486.42 |
| Nov 03 2015 |
17193 |
486.42 |
| Oct 27 2015 |
17185 |
486.42 |
| Oct 20 2015 |
17141 |
486.42 |
| Oct 13 2015 |
16562 |
486.42 |
