| Oct 14 2016 |
31121 |
603.88 |
| Oct 07 2016 |
30950 |
603.88 |
| Sep 30 2016 |
28785 |
580.6 |
| Sep 23 2016 |
28271 |
580.6 |
| Sep 16 2016 |
27823 |
580.6 |
| Sep 09 2016 |
27367 |
580.6 |
| Sep 02 2016 |
27289 |
580.6 |
| Aug 26 2016 |
27336 |
580.6 |
| Aug 19 2016 |
26830 |
580.6 |
| Aug 12 2016 |
26820 |
580.6 |
| Aug 05 2016 |
26841 |
580.6 |
| Jul 29 2016 |
26843 |
580.6 |
| Jul 22 2016 |
26811 |
580.6 |
| Jun 28 2016 |
26813 |
580.6 |
| Jun 21 2016 |
26889 |
580.6 |
| Jun 14 2016 |
26889 |
580.6 |
| Jun 07 2016 |
26891 |
580.6 |
| May 31 2016 |
26898 |
580.6 |
| May 24 2016 |
26898 |
580.6 |
| May 17 2016 |
26874 |
580.6 |
| May 10 2016 |
26875 |
580.6 |
| May 03 2016 |
26881 |
580.6 |
| Apr 26 2016 |
26876 |
580.6 |
| Apr 19 2016 |
26838 |
580.6 |
| Apr 12 2016 |
26896 |
580.6 |
| Apr 05 2016 |
26896 |
580.6 |
| Mar 29 2016 |
26896 |
580.6 |
| Mar 22 2016 |
26877 |
580.6 |
| Mar 15 2016 |
26876 |
580.6 |
| Mar 08 2016 |
26898 |
580.6 |
| Mar 01 2016 |
26893 |
580.6 |
| Feb 23 2016 |
26891 |
580.6 |
| Feb 16 2016 |
26809 |
580.6 |
| Feb 09 2016 |
26809 |
580.6 |
| Feb 02 2016 |
26748 |
580.6 |
| Jan 26 2016 |
26793 |
580.6 |
| Jan 19 2016 |
26808 |
580.6 |
| Jan 12 2016 |
26367 |
580.6 |
| Jan 05 2016 |
26836 |
580.6 |
| Dec 29 2015 |
26870 |
580.6 |
| Dec 22 2015 |
26661 |
580.6 |
| Dec 15 2015 |
26548 |
580.6 |
| Dec 08 2015 |
26885 |
580.6 |
| Dec 01 2015 |
27037 |
580.6 |
| Nov 24 2015 |
26780 |
580.6 |
| Nov 17 2015 |
26454 |
580.6 |
| Nov 10 2015 |
26480 |
580.6 |
| Nov 03 2015 |
26575 |
580.6 |
| Oct 27 2015 |
26694 |
580.6 |
| Oct 20 2015 |
24519 |
557.31 |
| Oct 13 2015 |
23839 |
557.31 |
