| Oct 25 2019 |
18178 |
491.06 |
| Oct 18 2019 |
17777 |
491.06 |
| Oct 11 2019 |
18038 |
491.06 |
| Oct 04 2019 |
18168 |
491.06 |
| Sep 27 2019 |
18130 |
491.06 |
| Sep 20 2019 |
17877 |
491.06 |
| Sep 13 2019 |
17885 |
491.06 |
| Sep 06 2019 |
17501 |
491.06 |
| Aug 30 2019 |
17546 |
491.06 |
| Aug 23 2019 |
17568 |
491.06 |
| Aug 16 2019 |
17411 |
491.06 |
| Aug 09 2019 |
17411 |
491.06 |
| Aug 02 2019 |
17419 |
491.06 |
| Jul 26 2019 |
17431 |
491.06 |
| Jul 19 2019 |
17451 |
491.06 |
| Jul 12 2019 |
17481 |
491.06 |
| Jul 05 2019 |
17493 |
491.06 |
| Jun 28 2019 |
17535 |
491.06 |
| Jun 21 2019 |
17560 |
491.06 |
| Jun 14 2019 |
17557 |
491.06 |
| Jun 07 2019 |
17535 |
491.06 |
| May 31 2019 |
17562 |
491.06 |
| May 24 2019 |
17567 |
491.06 |
| May 17 2019 |
17596 |
491.06 |
| May 10 2019 |
17587 |
491.06 |
| May 03 2019 |
17613 |
491.06 |
| Apr 26 2019 |
17609 |
491.06 |
| Apr 19 2019 |
17610 |
491.06 |
| Apr 12 2019 |
17616 |
491.06 |
| Apr 05 2019 |
17616 |
491.06 |
| Mar 29 2019 |
17617 |
491.06 |
| Mar 22 2019 |
17610 |
491.06 |
| Mar 15 2019 |
17615 |
491.06 |
| Mar 08 2019 |
17540 |
491.06 |
| Mar 01 2019 |
17547 |
491.06 |
| Feb 22 2019 |
17542 |
491.06 |
| Feb 15 2019 |
17554 |
491.06 |
| Feb 08 2019 |
17525 |
491.06 |
| Feb 01 2019 |
17553 |
491.06 |
| Jan 25 2019 |
17561 |
491.06 |
| Jan 18 2019 |
17091 |
491.06 |
| Jan 11 2019 |
17713 |
491.06 |
| Jan 04 2019 |
17827 |
491.06 |
| Dec 28 2018 |
17800 |
491.06 |
| Dec 21 2018 |
17688 |
491.06 |
| Dec 14 2018 |
17801 |
491.06 |
| Dec 07 2018 |
18003 |
491.06 |
| Nov 30 2018 |
18272 |
491.06 |
| Nov 23 2018 |
18489 |
491.06 |
| Nov 16 2018 |
18857 |
491.06 |
| Nov 09 2018 |
18962 |
491.06 |
| Nov 02 2018 |
21117 |
512.68 |
| Oct 26 2018 |
22830 |
534.3 |
| Oct 19 2018 |
22933 |
534.3 |
| Oct 12 2018 |
22815 |
534.3 |
| Oct 05 2018 |
22570 |
534.3 |
| Sep 28 2018 |
22639 |
534.3 |
| Sep 21 2018 |
22670 |
534.3 |
| Sep 14 2018 |
22423 |
534.3 |
| Sep 07 2018 |
22274 |
534.3 |
| Aug 31 2018 |
22066 |
534.3 |
| Aug 24 2018 |
21984 |
534.3 |
| Aug 17 2018 |
21972 |
534.3 |
| Aug 10 2018 |
21988 |
534.3 |
| Aug 03 2018 |
22021 |
534.3 |
| Jul 27 2018 |
22035 |
534.3 |
| Jul 20 2018 |
22058 |
534.3 |
| Jul 13 2018 |
22057 |
534.3 |
| Jul 06 2018 |
22019 |
534.3 |
| Jun 29 2018 |
22084 |
534.3 |
| Jun 22 2018 |
22084 |
534.3 |
| Jun 15 2018 |
22107 |
534.3 |
| Jun 08 2018 |
22140 |
534.3 |
| Jun 01 2018 |
22122 |
534.3 |
| May 25 2018 |
22147 |
534.3 |
| May 18 2018 |
22100 |
534.3 |
| May 11 2018 |
22129 |
534.3 |
| May 04 2018 |
22229 |
534.3 |
| Apr 27 2018 |
22218 |
534.3 |
| Apr 20 2018 |
22278 |
534.3 |
| Apr 13 2018 |
22270 |
534.3 |
| Apr 06 2018 |
22270 |
534.3 |
| Mar 30 2018 |
22271 |
534.3 |
| Mar 23 2018 |
22271 |
534.3 |
| Mar 16 2018 |
22253 |
534.3 |
| Mar 09 2018 |
22253 |
534.3 |
| Mar 02 2018 |
22261 |
534.3 |
| Feb 23 2018 |
22255 |
534.3 |
| Feb 16 2018 |
22273 |
534.3 |
| Feb 09 2018 |
22267 |
534.3 |
| Feb 02 2018 |
22288 |
534.3 |
| Jan 26 2018 |
22324 |
534.3 |
| Jan 19 2018 |
22246 |
534.3 |
| Jan 12 2018 |
21791 |
534.3 |
| Jan 05 2018 |
22001 |
534.3 |
| Dec 29 2017 |
22062 |
534.3 |
| Dec 22 2017 |
22048 |
534.3 |
| Dec 15 2017 |
22051 |
534.3 |
| Dec 08 2017 |
22471 |
534.3 |
| Dec 01 2017 |
22911 |
536.63 |
| Nov 24 2017 |
22935 |
536.63 |
| Nov 17 2017 |
26174 |
571.5 |
| Nov 10 2017 |
26892 |
571.5 |
| Nov 03 2017 |
28123 |
583.9 |
| Oct 27 2017 |
26338 |
562.12 |
| Oct 20 2017 |
26297 |
562.12 |
| Oct 13 2017 |
24773 |
548.81 |
| Oct 06 2017 |
24533 |
548.81 |
| Sep 29 2017 |
24496 |
548.81 |
| Sep 22 2017 |
24057 |
545.18 |
| Sep 15 2017 |
23989 |
545.18 |
| Sep 08 2017 |
23736 |
545.18 |
| Sep 01 2017 |
23749 |
545.18 |
| Aug 25 2017 |
23753 |
545.18 |
| Aug 18 2017 |
23784 |
545.18 |
| Aug 11 2017 |
23662 |
545.18 |
| Aug 04 2017 |
23694 |
545.18 |
| Jul 28 2017 |
23690 |
545.18 |
| Jul 21 2017 |
23714 |
545.18 |
| Jul 14 2017 |
23714 |
545.18 |
| Jul 07 2017 |
23707 |
545.18 |
| Jun 30 2017 |
23717 |
545.18 |
| Jun 23 2017 |
23716 |
545.18 |
| Jun 16 2017 |
23714 |
545.18 |
| Jun 09 2017 |
23677 |
545.18 |
| Jun 02 2017 |
23683 |
545.18 |
| May 26 2017 |
23496 |
545.18 |
| May 19 2017 |
23537 |
545.18 |
| May 12 2017 |
23477 |
545.18 |
| May 05 2017 |
23393 |
545.18 |
| Apr 28 2017 |
23358 |
545.18 |
| Apr 21 2017 |
23325 |
545.18 |
| Apr 14 2017 |
23361 |
545.18 |
| Apr 07 2017 |
23362 |
545.18 |
| Mar 31 2017 |
23361 |
545.18 |
| Mar 24 2017 |
23363 |
545.18 |
| Mar 17 2017 |
23356 |
545.18 |
| Mar 10 2017 |
23376 |
545.18 |
| Mar 03 2017 |
23376 |
545.18 |
| Feb 24 2017 |
23381 |
545.18 |
| Feb 17 2017 |
23399 |
545.18 |
| Feb 10 2017 |
23423 |
545.18 |
| Feb 03 2017 |
23422 |
545.18 |
| Jan 27 2017 |
23398 |
545.18 |
| Jan 20 2017 |
23408 |
545.18 |
| Jan 13 2017 |
23439 |
545.18 |
| Jan 06 2017 |
23745 |
545.18 |
| Dec 30 2016 |
23840 |
545.18 |
| Dec 23 2016 |
23840 |
545.18 |
| Dec 16 2016 |
23890 |
545.18 |
| Dec 09 2016 |
24965 |
555.5 |
| Dec 02 2016 |
25959 |
560.75 |
| Nov 25 2016 |
25834 |
560.75 |
| Nov 18 2016 |
21803 |
514.87 |
| Nov 11 2016 |
21305 |
506.97 |
| Nov 04 2016 |
20439 |
498.3 |
| Oct 28 2016 |
20207 |
496.33 |
| Oct 21 2016 |
20285 |
496.33 |
| Oct 14 2016 |
20021 |
494.66 |
| Oct 07 2016 |
19878 |
494.66 |
| Sep 30 2016 |
19825 |
494.66 |
| Sep 23 2016 |
19481 |
494.66 |
| Sep 16 2016 |
19134 |
494.66 |
| Sep 09 2016 |
18968 |
494.66 |
| Sep 02 2016 |
18908 |
494.66 |
| Aug 26 2016 |
18935 |
494.66 |
| Aug 19 2016 |
18563 |
494.66 |
| Aug 12 2016 |
18550 |
494.66 |
| Aug 05 2016 |
18569 |
494.66 |
| Jul 29 2016 |
18570 |
494.66 |
| Jul 22 2016 |
18550 |
494.66 |
| Jun 28 2016 |
18552 |
494.66 |
| Jun 21 2016 |
18610 |
494.66 |
| Jun 14 2016 |
18610 |
494.66 |
| Jun 07 2016 |
18611 |
494.66 |
| May 31 2016 |
18622 |
494.66 |
| May 24 2016 |
18622 |
494.66 |
| May 17 2016 |
18606 |
494.66 |
| May 10 2016 |
18606 |
494.66 |
| May 03 2016 |
18608 |
494.66 |
| Apr 26 2016 |
18607 |
494.66 |
| Apr 19 2016 |
18583 |
494.66 |
| Apr 12 2016 |
18623 |
494.66 |
| Apr 05 2016 |
18623 |
494.66 |
| Mar 29 2016 |
18623 |
494.66 |
| Mar 22 2016 |
18612 |
494.66 |
| Mar 15 2016 |
18610 |
494.66 |
| Mar 08 2016 |
18629 |
494.66 |
| Mar 01 2016 |
18625 |
494.66 |
| Feb 23 2016 |
18618 |
494.66 |
| Feb 16 2016 |
18553 |
494.66 |
| Feb 09 2016 |
18553 |
494.66 |
| Feb 02 2016 |
18497 |
494.66 |
| Jan 26 2016 |
18534 |
494.66 |
| Jan 19 2016 |
18544 |
494.66 |
| Jan 12 2016 |
18089 |
494.66 |
| Jan 05 2016 |
18502 |
494.66 |
| Dec 29 2015 |
18520 |
494.66 |
| Dec 22 2015 |
18353 |
494.66 |
| Dec 15 2015 |
18265 |
494.66 |
| Dec 08 2015 |
18533 |
494.66 |
| Dec 01 2015 |
18547 |
494.66 |
| Nov 24 2015 |
19334 |
503.63 |
| Nov 17 2015 |
19017 |
503.63 |
| Nov 10 2015 |
21300 |
526.21 |
| Nov 03 2015 |
21352 |
526.21 |
| Oct 27 2015 |
22374 |
536.04 |
| Oct 20 2015 |
24098 |
553.21 |
| Oct 13 2015 |
23417 |
553.21 |
