| Sep 23 2016 |
8205 |
387.71 |
| Sep 16 2016 |
8033 |
387.71 |
| Sep 09 2016 |
8000 |
387.71 |
| Sep 02 2016 |
7969 |
387.71 |
| Aug 26 2016 |
8002 |
387.71 |
| Aug 19 2016 |
7797 |
387.71 |
| Aug 12 2016 |
7786 |
387.71 |
| Aug 05 2016 |
7800 |
387.71 |
| Jul 29 2016 |
7801 |
387.71 |
| Jul 22 2016 |
7785 |
387.71 |
| Jun 28 2016 |
7786 |
387.71 |
| Jun 21 2016 |
7810 |
387.71 |
| Jun 14 2016 |
7810 |
387.71 |
| Jun 07 2016 |
7810 |
387.71 |
| May 31 2016 |
7812 |
387.71 |
| May 24 2016 |
7812 |
387.71 |
| May 17 2016 |
7804 |
387.71 |
| May 10 2016 |
7804 |
387.71 |
| May 03 2016 |
7804 |
387.71 |
| Apr 26 2016 |
7804 |
387.71 |
| Apr 19 2016 |
7797 |
387.71 |
| Apr 12 2016 |
7816 |
387.71 |
| Apr 05 2016 |
7816 |
387.71 |
| Mar 29 2016 |
7816 |
387.71 |
| Mar 22 2016 |
7814 |
387.71 |
| Mar 15 2016 |
7812 |
387.71 |
| Mar 08 2016 |
7819 |
387.71 |
| Mar 01 2016 |
7815 |
387.71 |
| Feb 23 2016 |
7810 |
387.71 |
| Feb 16 2016 |
7777 |
387.71 |
| Feb 09 2016 |
7777 |
387.71 |
| Feb 02 2016 |
7734 |
387.71 |
| Jan 26 2016 |
7756 |
387.71 |
| Jan 19 2016 |
7762 |
387.71 |
| Jan 12 2016 |
7437 |
387.71 |
| Jan 05 2016 |
7691 |
387.71 |
| Dec 29 2015 |
7697 |
387.71 |
| Dec 22 2015 |
7597 |
387.71 |
| Dec 15 2015 |
7522 |
387.71 |
| Dec 08 2015 |
7659 |
387.71 |
| Dec 01 2015 |
7617 |
387.71 |
| Nov 24 2015 |
7562 |
387.71 |
| Nov 17 2015 |
7331 |
387.71 |
| Nov 10 2015 |
7293 |
387.71 |
| Nov 03 2015 |
7343 |
387.71 |
| Oct 27 2015 |
7347 |
387.71 |
| Oct 20 2015 |
7291 |
387.71 |
| Oct 13 2015 |
6996 |
387.71 |
