| Oct 26 2023 |
2329 |
372.9 |
| Oct 19 2023 |
2369 |
372.9 |
| Oct 12 2023 |
2339 |
372.9 |
| Oct 05 2023 |
2296 |
372.9 |
| Sep 28 2023 |
2209 |
372.9 |
| Sep 21 2023 |
2168 |
372.9 |
| Sep 14 2023 |
2116 |
372.9 |
| Sep 07 2023 |
2069 |
372.9 |
| Aug 31 2023 |
2045 |
372.9 |
| Aug 24 2023 |
2009 |
372.9 |
| Aug 17 2023 |
2028 |
372.9 |
| Aug 10 2023 |
2031 |
372.9 |
| Aug 03 2023 |
2030 |
372.9 |
| Jul 27 2023 |
2017 |
372.9 |
| Jul 20 2023 |
2040 |
372.9 |
| Jul 13 2023 |
2040 |
372.9 |
| Jul 06 2023 |
2034 |
372.9 |
| Jun 29 2023 |
2025 |
372.9 |
| Jun 22 2023 |
2025 |
372.9 |
| Jun 15 2023 |
2025 |
372.9 |
| Jun 08 2023 |
2029 |
372.9 |
| Jun 01 2023 |
2012 |
372.9 |
| May 25 2023 |
1995 |
372.9 |
| May 18 2023 |
1995 |
372.9 |
| May 11 2023 |
1995 |
372.9 |
| May 04 2023 |
1993 |
372.9 |
| Apr 27 2023 |
1996 |
372.9 |
| Apr 20 2023 |
1996 |
372.9 |
| Apr 13 2023 |
1996 |
372.9 |
| Apr 06 2023 |
1997 |
372.9 |
| Mar 30 2023 |
2021 |
372.9 |
| Mar 23 2023 |
2021 |
372.9 |
| Mar 16 2023 |
2021 |
372.9 |
| Mar 09 2023 |
2021 |
372.9 |
| Mar 02 2023 |
1996 |
372.9 |
| Feb 23 2023 |
1996 |
372.9 |
| Feb 16 2023 |
2004 |
372.9 |
| Feb 09 2023 |
2022 |
372.9 |
| Feb 02 2023 |
2034 |
372.9 |
| Jan 26 2023 |
2033 |
372.9 |
| Jan 19 2023 |
2046 |
372.9 |
| Jan 12 2023 |
1975 |
372.9 |
| Jan 05 2023 |
2292 |
372.9 |
| Dec 29 2022 |
2284 |
372.9 |
| Dec 22 2022 |
2762 |
372.9 |
| Dec 15 2022 |
2712 |
372.9 |
| Dec 08 2022 |
2730 |
372.9 |
| Dec 01 2022 |
2717 |
372.9 |
| Nov 24 2022 |
2712 |
372.9 |
| Nov 17 2022 |
2700 |
372.9 |
| Nov 10 2022 |
2703 |
372.9 |
| Nov 03 2022 |
2667 |
372.9 |
| Nov 11 2021 |
1084 |
283.08 |
| Nov 04 2021 |
1164 |
287.67 |
| Oct 28 2021 |
1143 |
287.67 |
| Oct 21 2021 |
1164 |
287.67 |
| Oct 14 2021 |
1157 |
287.67 |
| Oct 07 2021 |
1112 |
287.67 |
| Sep 30 2021 |
1823 |
292.57 |
| Sep 23 2021 |
1844 |
292.57 |
| Sep 16 2021 |
2342 |
310.99 |
| Sep 09 2021 |
2370 |
310.99 |
| Sep 02 2021 |
2397 |
310.99 |
| Aug 26 2021 |
2396 |
310.99 |
| Aug 19 2021 |
2398 |
310.99 |
| Aug 12 2021 |
2408 |
310.99 |
| Aug 05 2021 |
2415 |
310.99 |
| Jul 29 2021 |
2416 |
310.99 |
| Jun 03 2021 |
2039 |
310.99 |
| Nov 13 2020 |
1816 |
283.08 |
| Nov 06 2020 |
2044 |
287.67 |
| Oct 30 2020 |
2149 |
287.67 |
| Oct 23 2020 |
2250 |
287.67 |
| Oct 16 2020 |
2322 |
287.67 |
| Oct 09 2020 |
2380 |
287.67 |
| Oct 02 2020 |
2625 |
292.57 |
| Sep 25 2020 |
2665 |
292.57 |
| Sep 18 2020 |
3411 |
310.99 |
| Sep 11 2020 |
3439 |
310.99 |
| Sep 04 2020 |
3476 |
310.99 |
| Aug 28 2020 |
3486 |
310.99 |
| Aug 21 2020 |
3512 |
310.99 |
| Aug 14 2020 |
3519 |
310.99 |
| Aug 07 2020 |
3557 |
310.99 |
| Jul 31 2020 |
3571 |
310.99 |
| Jul 24 2020 |
3571 |
310.99 |
| Jul 17 2020 |
3582 |
310.99 |
| Jul 10 2020 |
3595 |
310.99 |
| Jul 03 2020 |
3602 |
310.99 |
| Jun 26 2020 |
3602 |
310.99 |
| Jun 19 2020 |
3602 |
310.99 |
| Jun 12 2020 |
3605 |
310.99 |
| Jun 05 2020 |
3613 |
310.99 |
| May 29 2020 |
3620 |
310.99 |
| May 22 2020 |
3620 |
310.99 |
| May 15 2020 |
3620 |
310.99 |
| May 08 2020 |
3620 |
310.99 |
| May 01 2020 |
3621 |
310.99 |
| Apr 24 2020 |
3628 |
310.99 |
| Apr 17 2020 |
3628 |
310.99 |
| Apr 10 2020 |
3628 |
310.99 |
| Apr 03 2020 |
3628 |
310.99 |
| Mar 27 2020 |
3628 |
310.99 |
| Mar 20 2020 |
3629 |
310.99 |
| Mar 13 2020 |
3629 |
310.99 |
| Mar 06 2020 |
3629 |
310.99 |
| Feb 28 2020 |
3638 |
310.99 |
| Feb 21 2020 |
3651 |
310.99 |
| Feb 14 2020 |
3653 |
310.99 |
| Feb 07 2020 |
3656 |
310.99 |
| Jan 31 2020 |
3669 |
310.99 |
| Jan 24 2020 |
3447 |
310.99 |
| Jan 17 2020 |
3461 |
310.99 |
| Jan 10 2020 |
3781 |
310.99 |
| Jan 03 2020 |
3769 |
310.99 |
| Dec 27 2019 |
3759 |
310.99 |
| Dec 20 2019 |
3764 |
310.99 |
| Dec 13 2019 |
3778 |
310.99 |
| Dec 06 2019 |
3599 |
310.99 |
| Nov 29 2019 |
3666 |
310.99 |
| Nov 22 2019 |
4827 |
334.31 |
| Nov 15 2019 |
4837 |
334.31 |
| Nov 08 2019 |
4851 |
334.31 |
| Nov 01 2019 |
4859 |
334.31 |
| Oct 25 2019 |
4787 |
334.31 |
| Oct 18 2019 |
4743 |
334.31 |
| Oct 11 2019 |
4781 |
334.31 |
| Oct 04 2019 |
6694 |
366.25 |
| Sep 27 2019 |
6695 |
366.25 |
| Oct 19 2018 |
3145 |
299.05 |
| Oct 12 2018 |
3152 |
299.05 |
| Oct 05 2018 |
3070 |
299.05 |
| Sep 28 2018 |
3118 |
299.05 |
| Sep 21 2018 |
3129 |
299.05 |
| Sep 14 2018 |
3084 |
299.05 |
| Sep 07 2018 |
3087 |
299.05 |
| Aug 31 2018 |
3067 |
299.05 |
| Aug 24 2018 |
3070 |
299.05 |
| Aug 17 2018 |
3073 |
299.05 |
| Aug 10 2018 |
3077 |
299.05 |
| Aug 03 2018 |
3081 |
299.05 |
| Jul 27 2018 |
3086 |
299.05 |
| Jul 20 2018 |
3084 |
299.05 |
| Jul 13 2018 |
3080 |
299.05 |
| Jul 06 2018 |
3078 |
299.05 |
| Jun 29 2018 |
3107 |
299.05 |
| Jun 22 2018 |
3107 |
299.05 |
| Jun 15 2018 |
3112 |
299.05 |
| Jun 08 2018 |
3121 |
299.05 |
| Jun 01 2018 |
3120 |
299.05 |
| May 25 2018 |
3137 |
299.05 |
| May 18 2018 |
3140 |
299.05 |
| May 11 2018 |
3149 |
299.05 |
| May 04 2018 |
3178 |
299.05 |
| Apr 27 2018 |
3178 |
299.05 |
| Apr 20 2018 |
3190 |
299.05 |
| Apr 13 2018 |
3190 |
299.05 |
| Apr 06 2018 |
3190 |
299.05 |
| Mar 30 2018 |
3190 |
299.05 |
| Mar 23 2018 |
3190 |
299.05 |
| Mar 16 2018 |
3185 |
299.05 |
| Mar 09 2018 |
3185 |
299.05 |
| Mar 02 2018 |
3185 |
299.05 |
| Feb 23 2018 |
3184 |
299.05 |
| Feb 16 2018 |
3188 |
299.05 |
| Feb 09 2018 |
3189 |
299.05 |
| Feb 02 2018 |
3201 |
299.05 |
| Jan 26 2018 |
3211 |
299.05 |
| Jan 19 2018 |
3208 |
299.05 |
| Jan 12 2018 |
3005 |
299.05 |
| Jan 05 2018 |
3143 |
299.05 |
| Dec 29 2017 |
3144 |
299.05 |
| Dec 22 2017 |
3137 |
299.05 |
| Dec 15 2017 |
3114 |
299.05 |
| Dec 08 2017 |
3204 |
299.05 |
| Dec 01 2017 |
3224 |
299.05 |
| Nov 24 2017 |
3238 |
299.05 |
| Nov 17 2017 |
3218 |
299.05 |
| Nov 10 2017 |
3272 |
299.05 |
| Nov 03 2017 |
3259 |
299.05 |
| Oct 27 2017 |
3167 |
299.05 |
| Oct 20 2017 |
3452 |
305.74 |
| Oct 13 2017 |
3410 |
305.74 |
| Oct 06 2017 |
3350 |
305.74 |
| Sep 29 2017 |
3347 |
305.74 |
| Sep 22 2017 |
3355 |
305.74 |
| Sep 15 2017 |
3401 |
305.74 |
| Sep 08 2017 |
3368 |
305.74 |
| Sep 01 2017 |
3386 |
305.74 |
| Aug 25 2017 |
3397 |
305.74 |
| Aug 18 2017 |
3398 |
305.74 |
| Aug 11 2017 |
3393 |
305.74 |
| Aug 04 2017 |
3401 |
305.74 |
| Jul 28 2017 |
3400 |
305.74 |
| Jul 21 2017 |
3405 |
305.74 |
| Jul 14 2017 |
3417 |
305.74 |
| Jul 07 2017 |
3417 |
305.74 |
| Jun 30 2017 |
3421 |
305.74 |
| Jun 23 2017 |
3421 |
305.74 |
| Jun 16 2017 |
3438 |
305.74 |
| Jun 09 2017 |
3435 |
305.74 |
| Jun 02 2017 |
3433 |
305.74 |
| May 26 2017 |
3360 |
305.74 |
| May 19 2017 |
3374 |
305.74 |
| May 12 2017 |
3350 |
305.74 |
| May 05 2017 |
3349 |
305.74 |
| Apr 28 2017 |
3345 |
305.74 |
| Apr 21 2017 |
3337 |
305.74 |
| Apr 14 2017 |
3340 |
305.74 |
| Apr 07 2017 |
3339 |
305.74 |
| Mar 31 2017 |
3339 |
305.74 |
| Mar 24 2017 |
3339 |
305.74 |
| Mar 17 2017 |
3336 |
305.74 |
| Mar 10 2017 |
3343 |
305.74 |
| Mar 03 2017 |
3343 |
305.74 |
| Feb 24 2017 |
3345 |
305.74 |
| Feb 17 2017 |
3354 |
305.74 |
| Feb 10 2017 |
3366 |
305.74 |
| Feb 03 2017 |
3356 |
305.74 |
| Jan 27 2017 |
3359 |
305.74 |
| Jan 20 2017 |
3376 |
305.74 |
| Jan 13 2017 |
3381 |
305.74 |
| Jan 06 2017 |
3449 |
305.74 |
| Dec 30 2016 |
3476 |
305.74 |
| Dec 23 2016 |
3473 |
305.74 |
| Dec 16 2016 |
3467 |
305.74 |
| Dec 09 2016 |
3467 |
305.74 |
| Dec 02 2016 |
3477 |
305.74 |
| Nov 25 2016 |
3465 |
305.74 |
| Nov 18 2016 |
3435 |
305.74 |
| Nov 11 2016 |
3467 |
305.74 |
| Nov 04 2016 |
3462 |
305.74 |
| Oct 21 2016 |
3470 |
306.21 |
| Oct 14 2016 |
3414 |
306.21 |
| Oct 07 2016 |
3488 |
306.21 |
| Sep 30 2016 |
3417 |
306.21 |
| Sep 23 2016 |
3349 |
306.21 |
| Sep 16 2016 |
3273 |
306.21 |
| Sep 09 2016 |
3321 |
306.21 |
| Sep 02 2016 |
3284 |
306.21 |
| Aug 26 2016 |
3287 |
306.21 |
| Aug 19 2016 |
3170 |
306.21 |
| Aug 12 2016 |
3166 |
306.21 |
| Aug 05 2016 |
3179 |
306.21 |
| Jul 29 2016 |
3179 |
306.21 |
| Jul 22 2016 |
3173 |
306.21 |
| Jun 28 2016 |
3174 |
306.21 |
| Jun 21 2016 |
3183 |
306.21 |
| Jun 14 2016 |
3183 |
306.21 |
| Jun 07 2016 |
3183 |
306.21 |
| May 31 2016 |
3183 |
306.21 |
| May 24 2016 |
3183 |
306.21 |
| May 17 2016 |
3180 |
306.21 |
| May 10 2016 |
3180 |
306.21 |
| May 03 2016 |
3180 |
306.21 |
| Apr 26 2016 |
3180 |
306.21 |
| Apr 19 2016 |
3178 |
306.21 |
| Apr 12 2016 |
3184 |
306.21 |
| Apr 05 2016 |
3184 |
306.21 |
| Mar 29 2016 |
3184 |
306.21 |
| Mar 22 2016 |
3183 |
306.21 |
| Mar 15 2016 |
3183 |
306.21 |
| Mar 08 2016 |
3186 |
306.21 |
| Mar 01 2016 |
3184 |
306.21 |
| Feb 23 2016 |
3182 |
306.21 |
| Feb 16 2016 |
3169 |
306.21 |
| Feb 09 2016 |
3169 |
306.21 |
| Feb 02 2016 |
3143 |
306.21 |
| Jan 26 2016 |
3153 |
306.21 |
| Jan 19 2016 |
3161 |
306.21 |
| Jan 12 2016 |
2941 |
306.21 |
| Jan 05 2016 |
3075 |
306.21 |
| Dec 29 2015 |
3077 |
306.21 |
| Dec 22 2015 |
3024 |
306.21 |
| Dec 15 2015 |
2973 |
306.21 |
| Dec 08 2015 |
3018 |
306.21 |
| Dec 01 2015 |
2947 |
306.21 |
| Nov 24 2015 |
2943 |
306.21 |
| Nov 17 2015 |
2766 |
306.21 |
| Nov 10 2015 |
2742 |
306.21 |
| Nov 03 2015 |
2770 |
306.21 |
| Oct 27 2015 |
2787 |
306.21 |
| Oct 20 2014 |
2904 |
311.07 |
| Oct 13 2014 |
2833 |
311.07 |
| Oct 06 2014 |
2849 |
311.07 |
| Sep 29 2014 |
4852 |
353.95 |
| Sep 22 2014 |
4871 |
353.95 |
| Sep 15 2014 |
4846 |
353.95 |
| Sep 08 2014 |
4870 |
353.95 |
| Sep 01 2014 |
4902 |
353.95 |
| Aug 25 2014 |
4909 |
353.95 |
| Aug 18 2014 |
4911 |
353.95 |
| Aug 11 2014 |
4911 |
353.95 |
| Aug 04 2014 |
4911 |
353.95 |
| Jul 28 2014 |
4911 |
353.95 |
| Jul 21 2014 |
4920 |
353.95 |
| Jul 14 2014 |
4920 |
353.95 |
| Jul 07 2014 |
4920 |
353.95 |
| Jun 30 2014 |
4920 |
353.95 |
| Jun 23 2014 |
4919 |
353.95 |
| Jun 16 2014 |
4919 |
353.95 |
| Jun 09 2014 |
4919 |
353.95 |
| Jun 02 2014 |
4919 |
353.95 |
| May 26 2014 |
4919 |
353.95 |
| May 19 2014 |
4919 |
353.95 |
| May 12 2014 |
4918 |
353.95 |
| May 05 2014 |
4918 |
353.95 |
| Apr 28 2014 |
4919 |
353.95 |
| Apr 21 2014 |
4919 |
353.95 |
| Apr 14 2014 |
4928 |
353.95 |
| Apr 07 2014 |
4928 |
353.95 |
| Mar 31 2014 |
4929 |
353.95 |
| Mar 24 2014 |
4929 |
353.95 |
| Mar 17 2014 |
4929 |
353.95 |
| Mar 10 2014 |
4929 |
353.95 |
| Mar 03 2014 |
4929 |
353.95 |
| Feb 24 2014 |
4928 |
353.95 |
| Feb 17 2014 |
4931 |
353.95 |
| Feb 10 2014 |
4927 |
353.95 |
| Feb 03 2014 |
4921 |
353.95 |
| Jan 27 2014 |
4969 |
353.95 |
| Jan 20 2014 |
4951 |
353.95 |
| Jan 13 2014 |
4826 |
353.95 |
| Jan 06 2014 |
4791 |
353.95 |
| Dec 30 2013 |
4852 |
353.95 |
| Dec 23 2013 |
4698 |
353.95 |
| Dec 16 2013 |
4634 |
353.95 |
| Dec 09 2013 |
4635 |
353.95 |
| Dec 02 2013 |
4730 |
353.95 |
| Nov 25 2013 |
4808 |
353.95 |
| Nov 18 2013 |
6263 |
375.39 |
| Nov 11 2013 |
6218 |
375.39 |
| Nov 04 2013 |
6208 |
375.39 |
| Oct 28 2013 |
6230 |
375.39 |
| Oct 21 2013 |
6072 |
375.39 |
| Oct 14 2013 |
6029 |
375.39 |
| Oct 07 2013 |
6080 |
375.64 |
| Sep 30 2013 |
6497 |
382.2 |
| Sep 23 2013 |
6436 |
382.2 |
| Sep 16 2013 |
5397 |
364.8 |
| Sep 09 2013 |
5400 |
364.8 |
| Sep 02 2013 |
5437 |
364.8 |
| Aug 26 2013 |
5416 |
364.8 |
| Aug 19 2013 |
5428 |
364.8 |
| Aug 12 2013 |
5428 |
364.8 |
| Aug 05 2013 |
5429 |
364.8 |
| Jul 29 2013 |
5429 |
364.8 |
| Jul 22 2013 |
5447 |
364.8 |
| Jul 15 2013 |
5447 |
364.8 |
| Jul 08 2013 |
5446 |
364.8 |
| Jul 01 2013 |
5446 |
364.8 |
| Jun 24 2013 |
5446 |
364.8 |
| Jun 17 2013 |
5446 |
364.8 |
| Jun 10 2013 |
5446 |
364.8 |
| Jun 03 2013 |
5446 |
364.8 |
| May 27 2013 |
5446 |
364.8 |
| May 20 2013 |
5446 |
364.8 |
| May 13 2013 |
5446 |
364.8 |
| May 06 2013 |
5446 |
364.8 |
| Apr 29 2013 |
5446 |
364.8 |
| Apr 22 2013 |
5438 |
364.8 |
| Apr 15 2013 |
5446 |
364.8 |
| Apr 08 2013 |
5446 |
364.8 |
| Apr 01 2013 |
5446 |
364.8 |
| Mar 25 2013 |
5446 |
364.8 |
| Mar 18 2013 |
5446 |
364.8 |
| Mar 11 2013 |
5446 |
364.8 |
| Mar 04 2013 |
5446 |
364.8 |
| Feb 25 2013 |
5446 |
364.8 |
| Feb 18 2013 |
5452 |
364.8 |
| Feb 11 2013 |
5460 |
364.8 |
| Feb 04 2013 |
5437 |
364.8 |
| Jan 28 2013 |
5474 |
364.8 |
| Jan 21 2013 |
5491 |
364.8 |
| Jan 14 2013 |
5548 |
364.8 |
| Jan 07 2013 |
5517 |
364.8 |
| Dec 31 2012 |
5532 |
364.8 |
| Dec 24 2012 |
5537 |
364.8 |
| Dec 17 2012 |
5533 |
364.8 |
| Dec 10 2012 |
5500 |
364.8 |
| Dec 03 2012 |
5560 |
364.8 |
| Nov 26 2012 |
5466 |
364.8 |
| Nov 19 2012 |
5530 |
364.8 |
| Nov 12 2012 |
5521 |
364.8 |
| Nov 05 2012 |
5538 |
364.8 |
| Oct 29 2012 |
5598 |
364.8 |
| Oct 22 2012 |
5633 |
364.8 |
| Oct 15 2012 |
5606 |
364.8 |
| Oct 02 2012 |
3731 |
330 |
| Dec 03 2010 |
3144 |
333.39 |
| Nov 26 2010 |
2974 |
328.25 |
| Nov 19 2010 |
3233 |
336.47 |
| Nov 12 2010 |
3664 |
350.13 |
| Nov 04 2010 |
3632 |
350.17 |
| Oct 28 2010 |
3496 |
350.2 |
| Oct 22 2010 |
3550 |
352.58 |
| Oct 14 2010 |
3384 |
350.48 |
| Oct 05 2010 |
3257 |
351.22 |
| Sep 29 2010 |
3526 |
356.49 |
| Sep 24 2010 |
3562 |
360.67 |
| Sep 17 2010 |
3458 |
360.67 |
| Sep 10 2010 |
3414 |
360.67 |
| Aug 15 2010 |
2731 |
351.22 |
| Jan 29 2010 |
3360 |
358.36 |
| Jan 15 2010 |
3330 |
358.36 |
| Jan 08 2010 |
3233 |
358.36 |
| Dec 18 2009 |
3035 |
358.36 |
| Dec 09 2009 |
3005 |
358.36 |
| Dec 04 2009 |
3188 |
366.44 |
| Nov 27 2009 |
3212 |
366.44 |
| Nov 20 2009 |
3227 |
369.59 |
| Nov 13 2009 |
3073 |
369.59 |
| Nov 06 2009 |
3084 |
370.53 |
| Oct 30 2009 |
3741 |
372.92 |
| Oct 23 2009 |
3925 |
383.06 |
| Oct 16 2009 |
4277 |
392.31 |
| Oct 09 2009 |
4640 |
401.74 |
| Oct 02 2009 |
4622 |
405.69 |
| Sep 25 2009 |
4641 |
411.72 |
| Sep 18 2009 |
4529 |
411.72 |
| Sep 11 2009 |
4484 |
411.72 |
| Jan 30 2009 |
5544 |
441.9 |
| Jan 09 2009 |
5158 |
441.9 |
| Dec 18 2008 |
4955 |
441.9 |
| Dec 12 2008 |
4974 |
441.9 |
| Dec 05 2008 |
4985 |
441.9 |
| Nov 28 2008 |
4893 |
441.9 |
| Nov 21 2008 |
4878 |
441.9 |
| Nov 14 2008 |
4931 |
447.61 |
| Nov 07 2008 |
4816 |
447.61 |
| Oct 31 2008 |
5416 |
473.59 |
| Oct 24 2008 |
5321 |
473.59 |
| Oct 17 2008 |
4042 |
448.01 |
| Oct 10 2008 |
2438 |
390.72 |
| Oct 03 2008 |
2244 |
390.72 |
| Sep 26 2008 |
2095 |
390.72 |
| Sep 19 2008 |
2125 |
390.72 |
| Feb 01 2008 |
2055 |
390.72 |
| Dec 12 2007 |
2005 |
390.72 |
| Dec 07 2007 |
1999 |
390.72 |
| Nov 30 2007 |
1947 |
390.72 |
| Nov 23 2007 |
1939 |
390.72 |
| Nov 16 2007 |
2071 |
390.72 |
| Nov 09 2007 |
2058 |
390.72 |
| Nov 02 2007 |
1360 |
348.14 |
| Oct 26 2007 |
1344 |
348.14 |
