| Dec 22 2022 |
4057 |
414.43 |
| Dec 15 2022 |
3999 |
414.43 |
| Dec 08 2022 |
4016 |
414.43 |
| Dec 01 2022 |
3989 |
414.43 |
| Nov 24 2022 |
3989 |
414.43 |
| Nov 17 2022 |
3955 |
414.43 |
| Nov 10 2022 |
3939 |
414.43 |
| Nov 03 2022 |
3871 |
414.43 |
| Oct 27 2022 |
3725 |
414.43 |
| Oct 20 2022 |
3771 |
414.43 |
| Oct 13 2022 |
3740 |
414.43 |
| Oct 06 2022 |
3640 |
414.43 |
| Sep 29 2022 |
3574 |
414.43 |
| Sep 22 2022 |
3567 |
414.43 |
| Sep 15 2022 |
3528 |
414.43 |
| Sep 08 2022 |
3462 |
414.43 |
| Sep 01 2022 |
3452 |
414.43 |
| Aug 25 2022 |
3441 |
414.43 |
| Aug 18 2022 |
3438 |
414.43 |
| Aug 11 2022 |
3436 |
414.43 |
| Aug 04 2022 |
3421 |
414.43 |
| Jul 28 2022 |
3421 |
414.43 |
| Jul 21 2022 |
3421 |
414.43 |
| Jul 14 2022 |
3421 |
414.43 |
| Jul 07 2022 |
3421 |
414.43 |
| Jun 30 2022 |
3421 |
414.43 |
| Jun 23 2022 |
3431 |
414.43 |
| Jun 16 2022 |
3431 |
414.43 |
| Jun 09 2022 |
3430 |
414.43 |
| Jun 02 2022 |
3430 |
414.43 |
| May 26 2022 |
3427 |
414.43 |
| May 19 2022 |
3427 |
414.43 |
| May 12 2022 |
3427 |
414.43 |
| May 05 2022 |
3427 |
414.43 |
| Apr 28 2022 |
3431 |
414.43 |
| Apr 21 2022 |
3431 |
414.43 |
| Apr 14 2022 |
3431 |
414.43 |
| Apr 07 2022 |
3431 |
414.43 |
| Mar 31 2022 |
3431 |
414.43 |
| Mar 24 2022 |
3431 |
414.43 |
| Mar 17 2022 |
3436 |
414.43 |
| Mar 10 2022 |
3436 |
414.43 |
| Mar 03 2022 |
3436 |
414.43 |
| Feb 24 2022 |
3414 |
414.43 |
| Feb 17 2022 |
3421 |
414.43 |
| Feb 10 2022 |
3420 |
414.43 |
| Feb 03 2022 |
3419 |
414.43 |
| Jan 27 2022 |
3437 |
414.43 |
| Jan 20 2022 |
3317 |
414.43 |
| Jan 13 2022 |
3317 |
414.43 |
| Jan 06 2022 |
3673 |
414.43 |
| Dec 30 2021 |
3674 |
414.43 |
| Dec 23 2021 |
3669 |
414.43 |
| Dec 16 2021 |
3728 |
414.43 |
| Dec 09 2021 |
3867 |
414.43 |
| Dec 02 2021 |
4004 |
414.43 |
| Nov 25 2021 |
4057 |
414.43 |
| Nov 18 2021 |
4226 |
414.43 |
| Nov 11 2021 |
4298 |
414.43 |
| Nov 04 2021 |
4280 |
414.43 |
| Oct 28 2021 |
4288 |
414.43 |
| Oct 21 2021 |
4471 |
414.43 |
| Oct 13 2017 |
30945 |
622.23 |
| Oct 06 2017 |
30647 |
622.23 |
| Sep 29 2017 |
30655 |
622.23 |
| Sep 22 2017 |
30467 |
622.23 |
| Sep 15 2017 |
30413 |
622.23 |
| Sep 08 2017 |
30016 |
622.23 |
| Sep 01 2017 |
30045 |
622.23 |
| Aug 25 2017 |
30023 |
622.23 |
| Aug 18 2017 |
30053 |
622.23 |
| Aug 11 2017 |
29887 |
622.23 |
| Aug 04 2017 |
29918 |
622.23 |
| Jul 28 2017 |
29915 |
622.23 |
| Jul 21 2017 |
29950 |
622.23 |
| Jul 14 2017 |
29950 |
622.23 |
| Jul 07 2017 |
29943 |
622.23 |
| Jun 30 2017 |
29953 |
622.23 |
| Jun 23 2017 |
29951 |
622.23 |
| Jun 16 2017 |
29963 |
622.23 |
| Jun 09 2017 |
29933 |
622.23 |
| Jun 02 2017 |
29939 |
622.23 |
| May 26 2017 |
29712 |
622.23 |
| May 19 2017 |
29760 |
622.23 |
| May 12 2017 |
29696 |
622.23 |
| May 05 2017 |
29573 |
622.23 |
| Apr 28 2017 |
29527 |
622.23 |
| Apr 21 2017 |
29497 |
622.23 |
| Apr 14 2017 |
29547 |
622.23 |
| Apr 07 2017 |
29548 |
622.23 |
| Mar 31 2017 |
29547 |
622.23 |
| Mar 24 2017 |
29549 |
622.23 |
| Mar 17 2017 |
29544 |
622.23 |
| Mar 10 2017 |
29563 |
622.23 |
| Mar 03 2017 |
29563 |
622.23 |
| Feb 24 2017 |
29568 |
622.23 |
| Feb 17 2017 |
29587 |
622.23 |
| Feb 10 2017 |
29613 |
622.23 |
| Feb 03 2017 |
29610 |
622.23 |
| Jan 27 2017 |
29570 |
622.23 |
| Jan 20 2017 |
29589 |
622.23 |
| Jan 13 2017 |
29632 |
622.23 |
| Jan 06 2017 |
29981 |
622.23 |
| Dec 30 2016 |
30074 |
622.23 |
| Dec 23 2016 |
30066 |
622.23 |
| Dec 16 2016 |
30120 |
622.23 |
| Dec 09 2016 |
30357 |
622.23 |
| Dec 02 2016 |
31076 |
622.23 |
| Nov 25 2016 |
30963 |
622.23 |
| Nov 18 2016 |
31572 |
622.23 |
| Nov 11 2016 |
32143 |
622.23 |
| Nov 04 2016 |
32368 |
622.23 |
| Oct 28 2016 |
32391 |
622.23 |
| Oct 21 2016 |
36468 |
686.61 |
| Oct 14 2016 |
36641 |
686.61 |
| Oct 07 2016 |
36412 |
686.61 |
| Sep 30 2016 |
36342 |
686.61 |
| Sep 23 2016 |
35398 |
678.65 |
| Sep 16 2016 |
34827 |
678.65 |
| Sep 09 2016 |
34172 |
678.65 |
| Sep 02 2016 |
34050 |
678.65 |
| Aug 26 2016 |
34101 |
678.65 |
| Aug 19 2016 |
33517 |
678.65 |
| Aug 12 2016 |
33508 |
678.65 |
| Aug 05 2016 |
33529 |
678.65 |
| Jul 29 2016 |
33531 |
678.65 |
| Jul 22 2016 |
33498 |
678.65 |
| Jun 28 2016 |
33500 |
678.65 |
| Jun 21 2016 |
33587 |
678.65 |
| Jun 14 2016 |
33587 |
678.65 |
| Jun 07 2016 |
33589 |
678.65 |
| May 31 2016 |
33596 |
678.65 |
| May 24 2016 |
33596 |
678.65 |
| May 17 2016 |
33567 |
678.65 |
| May 10 2016 |
33568 |
678.65 |
| May 03 2016 |
33574 |
678.65 |
| Apr 26 2016 |
33569 |
678.65 |
| Apr 19 2016 |
33514 |
678.65 |
| Apr 12 2016 |
33590 |
678.65 |
| Apr 05 2016 |
33590 |
678.65 |
| Mar 29 2016 |
33590 |
678.65 |
| Mar 22 2016 |
33567 |
678.65 |
| Mar 15 2016 |
33568 |
678.65 |
| Mar 08 2016 |
33592 |
678.65 |
| Mar 01 2016 |
33587 |
678.65 |
| Feb 23 2016 |
33582 |
678.65 |
| Feb 16 2016 |
33493 |
678.65 |
| Feb 09 2016 |
33493 |
678.65 |
| Feb 02 2016 |
33425 |
678.65 |
| Jan 26 2016 |
33473 |
678.65 |
| Jan 19 2016 |
33489 |
678.65 |
| Jan 12 2016 |
33074 |
678.65 |
| Jan 05 2016 |
33577 |
678.65 |
| Dec 29 2015 |
33623 |
678.65 |
| Dec 22 2015 |
33385 |
678.65 |
| Dec 15 2015 |
33250 |
678.65 |
| Dec 08 2015 |
33621 |
678.65 |
| Dec 01 2015 |
33760 |
678.65 |
| Nov 24 2015 |
33474 |
678.65 |
| Nov 17 2015 |
33116 |
678.65 |
| Nov 10 2015 |
33263 |
678.65 |
| Nov 03 2015 |
33417 |
678.65 |
| Oct 27 2015 |
33278 |
670.7 |
| Oct 20 2015 |
33339 |
670.7 |
| Oct 13 2015 |
32720 |
670.7 |
