| Apr 25 2024 |
1899 |
317.88 |
| Apr 18 2024 |
1899 |
317.88 |
| Apr 11 2024 |
1899 |
317.88 |
| Apr 04 2024 |
1899 |
317.88 |
| Mar 28 2024 |
1899 |
317.88 |
| Mar 21 2024 |
1899 |
317.88 |
| Mar 14 2024 |
1899 |
317.88 |
| Mar 07 2024 |
1899 |
317.88 |
| Feb 29 2024 |
1899 |
317.88 |
| Feb 22 2024 |
1901 |
317.88 |
| Feb 15 2024 |
1903 |
317.88 |
| Feb 08 2024 |
1904 |
317.88 |
| Feb 01 2024 |
1908 |
317.88 |
| Jan 25 2024 |
1909 |
317.88 |
| Jan 18 2024 |
1912 |
317.88 |
| Jan 11 2024 |
1886 |
317.88 |
| Jan 04 2024 |
1901 |
317.88 |
| Dec 28 2023 |
1911 |
317.88 |
| Dec 21 2023 |
1909 |
317.88 |
| Dec 14 2023 |
2054 |
323.88 |
| Dec 07 2023 |
2019 |
323.88 |
| Nov 30 2023 |
1892 |
317.17 |
| Nov 23 2023 |
1838 |
317.17 |
| Nov 16 2023 |
2089 |
325.53 |
| Nov 09 2023 |
2679 |
350.42 |
| Nov 02 2023 |
2673 |
350.42 |
| Oct 26 2023 |
2689 |
351.54 |
| Oct 19 2023 |
2981 |
362.07 |
| Oct 12 2023 |
2908 |
362.07 |
| Oct 05 2023 |
2288 |
372.43 |
| Sep 28 2023 |
2202 |
372.43 |
| Sep 21 2023 |
3165 |
371.3 |
| Sep 14 2023 |
3190 |
371.3 |
| Sep 07 2023 |
3215 |
371.3 |
| Aug 31 2023 |
3222 |
371.3 |
| Aug 24 2023 |
3215 |
371.3 |
| Aug 17 2023 |
3209 |
371.3 |
| Aug 10 2023 |
3210 |
371.3 |
| Aug 03 2023 |
3217 |
371.3 |
| Jul 27 2023 |
3209 |
371.3 |
| Jul 20 2023 |
3165 |
371.3 |
| Jul 13 2023 |
3165 |
371.3 |
| Jul 06 2023 |
3152 |
371.3 |
| Jun 29 2023 |
3154 |
371.3 |
| Jun 22 2023 |
3154 |
371.3 |
| Jun 15 2023 |
3154 |
371.3 |
| Jun 08 2023 |
3157 |
371.3 |
| Jun 01 2023 |
3153 |
371.3 |
| May 25 2023 |
3148 |
371.3 |
| May 18 2023 |
3148 |
371.3 |
| May 11 2023 |
3148 |
371.3 |
| May 04 2023 |
3148 |
371.3 |
| Apr 27 2023 |
3150 |
371.3 |
| Apr 20 2023 |
3150 |
371.3 |
| Apr 13 2023 |
3150 |
371.3 |
| Apr 06 2023 |
3154 |
371.3 |
| Mar 30 2023 |
3154 |
371.3 |
| Mar 23 2023 |
3154 |
371.3 |
| Mar 16 2023 |
3154 |
371.3 |
| Mar 09 2023 |
3154 |
371.3 |
| Mar 02 2023 |
3154 |
371.3 |
| Feb 23 2023 |
3153 |
371.3 |
| Feb 16 2023 |
3157 |
371.3 |
| Feb 09 2023 |
3161 |
371.3 |
| Feb 02 2023 |
3169 |
371.3 |
| Jan 26 2023 |
3168 |
371.3 |
| Jan 19 2023 |
3158 |
371.3 |
| Jan 12 2023 |
3120 |
371.3 |
| Jan 05 2023 |
3149 |
371.3 |
| Dec 29 2022 |
3144 |
371.3 |
| Dec 22 2022 |
2510 |
310.74 |
| Dec 15 2022 |
2495 |
310.74 |
| Dec 08 2022 |
2490 |
310.74 |
| Dec 01 2022 |
2537 |
313.66 |
| Nov 24 2022 |
2547 |
313.66 |
| Nov 17 2022 |
2497 |
313.66 |
| Nov 10 2022 |
2440 |
313.66 |
| Nov 03 2022 |
2367 |
313.66 |
| Oct 27 2022 |
2178 |
313.66 |
| Oct 20 2022 |
2131 |
313.66 |
| Oct 13 2022 |
2112 |
313.66 |
| Oct 06 2022 |
2101 |
313.66 |
| Sep 29 2022 |
2065 |
313.66 |
| Sep 22 2022 |
2061 |
313.66 |
| Sep 15 2022 |
2040 |
313.66 |
| Sep 08 2022 |
2032 |
313.66 |
| Sep 01 2022 |
2032 |
313.66 |
| Aug 25 2022 |
2031 |
313.66 |
| Aug 18 2022 |
2029 |
313.66 |
| Aug 11 2022 |
2036 |
313.66 |
| Aug 04 2022 |
2027 |
313.66 |
| Jul 28 2022 |
2027 |
313.66 |
| Jul 21 2022 |
2027 |
313.66 |
| Jul 14 2022 |
2027 |
313.66 |
| Jul 07 2022 |
2027 |
313.66 |
| Jun 30 2022 |
2027 |
313.66 |
| Jun 23 2022 |
2019 |
313.66 |
| Jun 16 2022 |
2019 |
313.66 |
| Jun 09 2022 |
2021 |
313.66 |
| Jun 02 2022 |
2021 |
313.66 |
| May 26 2022 |
2020 |
313.66 |
| May 19 2022 |
2020 |
313.66 |
| May 12 2022 |
2020 |
313.66 |
| May 05 2022 |
2020 |
313.66 |
| Apr 28 2022 |
2017 |
313.66 |
| Apr 21 2022 |
2017 |
313.66 |
| Apr 14 2022 |
2017 |
313.66 |
| Apr 07 2022 |
2017 |
313.66 |
| Mar 31 2022 |
2017 |
313.66 |
| Mar 24 2022 |
2017 |
313.66 |
| Mar 17 2022 |
2014 |
313.66 |
| Mar 10 2022 |
2014 |
313.66 |
| Mar 03 2022 |
2014 |
313.66 |
| Feb 24 2022 |
2006 |
313.66 |
| Feb 17 2022 |
2008 |
313.66 |
| Feb 10 2022 |
2015 |
313.66 |
| Feb 03 2022 |
2022 |
313.66 |
| Jan 27 2022 |
2026 |
313.66 |
| Jan 20 2022 |
1937 |
313.66 |
| Jan 13 2022 |
1962 |
313.66 |
| Jan 06 2022 |
2055 |
313.66 |
| Dec 30 2021 |
2068 |
313.66 |
| Dec 23 2021 |
2083 |
313.66 |
| Dec 16 2021 |
2089 |
313.66 |
| Dec 09 2021 |
2183 |
317.02 |
| Dec 02 2021 |
2452 |
325.48 |
| Nov 25 2021 |
2881 |
340.01 |
| Nov 18 2021 |
3469 |
359.06 |
| Nov 11 2021 |
3470 |
359.06 |
| Nov 04 2021 |
3850 |
402.23 |
| Oct 28 2021 |
3847 |
402.23 |
| Oct 21 2021 |
4001 |
402.23 |
| Oct 14 2021 |
4133 |
404.46 |
| Oct 07 2021 |
3768 |
404.46 |
| Sep 30 2021 |
2269 |
354.49 |
| Sep 23 2021 |
4467 |
377.88 |
| Sep 16 2021 |
4550 |
377.88 |
| Sep 09 2021 |
4600 |
377.88 |
| Sep 02 2021 |
4666 |
377.88 |
| Aug 26 2021 |
4665 |
377.88 |
| Aug 19 2021 |
4672 |
377.88 |
| Aug 12 2021 |
4685 |
377.88 |
| Aug 05 2021 |
4696 |
377.88 |
| Jul 29 2021 |
4701 |
377.88 |
| Jun 03 2021 |
4169 |
377.88 |
| Nov 27 2020 |
4769 |
404.46 |
| Nov 20 2020 |
5543 |
404.46 |
| Nov 13 2020 |
5992 |
404.46 |
| Nov 06 2020 |
6415 |
404.46 |
| Oct 30 2020 |
6886 |
404.46 |
| Oct 23 2020 |
7381 |
404.46 |
| Oct 16 2020 |
7720 |
404.46 |
| Oct 09 2020 |
8030 |
404.46 |
| Oct 02 2020 |
8313 |
404.46 |
| Sep 25 2020 |
6661 |
377.88 |
| Sep 18 2020 |
6825 |
377.88 |
| Sep 11 2020 |
6893 |
377.88 |
| Sep 04 2020 |
6974 |
377.88 |
| Aug 28 2020 |
7030 |
377.88 |
| Aug 21 2020 |
7064 |
377.88 |
| Aug 14 2020 |
7072 |
377.88 |
| Aug 07 2020 |
7141 |
377.88 |
| Jul 31 2020 |
7173 |
377.88 |
| Jul 24 2020 |
7173 |
377.88 |
| Jul 17 2020 |
7186 |
377.88 |
| Jul 10 2020 |
7209 |
377.88 |
| Jul 03 2020 |
7233 |
377.88 |
| Jun 26 2020 |
7233 |
377.88 |
| Jun 19 2020 |
7233 |
377.88 |
| Jun 12 2020 |
7237 |
377.88 |
| Jun 05 2020 |
7251 |
377.88 |
| May 29 2020 |
7259 |
377.88 |
| May 22 2020 |
7275 |
377.88 |
| May 15 2020 |
7275 |
377.88 |
| May 08 2020 |
7276 |
377.88 |
| May 01 2020 |
7280 |
377.88 |
| Apr 24 2020 |
7306 |
377.88 |
| Apr 17 2020 |
7306 |
377.88 |
| Apr 10 2020 |
7306 |
377.88 |
| Apr 03 2020 |
7306 |
377.88 |
| Mar 27 2020 |
7306 |
377.88 |
| Mar 20 2020 |
7311 |
377.88 |
| Mar 13 2020 |
7311 |
377.88 |
| Mar 06 2020 |
7311 |
377.88 |
| Feb 28 2020 |
7308 |
377.88 |
| Feb 21 2020 |
7335 |
377.88 |
| Feb 14 2020 |
7339 |
377.88 |
| Feb 07 2020 |
7350 |
377.88 |
| Jan 31 2020 |
7373 |
377.88 |
| Jan 24 2020 |
7085 |
377.88 |
| Jan 17 2020 |
7108 |
377.88 |
| Jan 10 2020 |
7561 |
377.88 |
| Jan 03 2020 |
7517 |
377.88 |
| Dec 27 2019 |
7519 |
377.88 |
| Dec 20 2019 |
7525 |
377.88 |
| Dec 13 2019 |
7558 |
377.88 |
| Dec 06 2019 |
6491 |
364.59 |
| Nov 29 2019 |
8139 |
385.48 |
| Nov 22 2019 |
8174 |
385.48 |
| Nov 15 2019 |
8229 |
385.48 |
| Nov 08 2019 |
8267 |
385.48 |
| Nov 01 2019 |
8268 |
385.48 |
| Oct 25 2019 |
8203 |
385.48 |
| Oct 18 2019 |
8010 |
385.48 |
| Oct 11 2019 |
8120 |
385.48 |
| Oct 04 2019 |
11709 |
425.96 |
| Sep 27 2019 |
11822 |
427.27 |
| Sep 20 2019 |
11675 |
427.27 |
| Sep 13 2019 |
11717 |
427.27 |
| Sep 06 2019 |
11414 |
427.27 |
| Aug 30 2019 |
11462 |
427.27 |
| Aug 23 2019 |
11477 |
427.27 |
| Aug 16 2019 |
11390 |
427.27 |
| Aug 09 2019 |
11390 |
427.27 |
| Aug 02 2019 |
11396 |
427.27 |
| Jul 26 2019 |
11403 |
427.27 |
| Jul 19 2019 |
11418 |
427.27 |
| Jul 12 2019 |
11441 |
427.27 |
| Jul 05 2019 |
11450 |
427.27 |
| Jun 28 2019 |
11470 |
427.27 |
| Jun 21 2019 |
11490 |
427.27 |
| Jun 14 2019 |
11483 |
427.27 |
| Jun 07 2019 |
11469 |
427.27 |
| May 31 2019 |
11486 |
427.27 |
| May 24 2019 |
11484 |
427.27 |
| May 17 2019 |
11505 |
427.27 |
| May 10 2019 |
11499 |
427.27 |
| May 03 2019 |
11507 |
427.27 |
| Apr 26 2019 |
11499 |
427.27 |
| Apr 19 2019 |
11499 |
427.27 |
| Apr 12 2019 |
11502 |
427.27 |
| Apr 05 2019 |
11502 |
427.27 |
| Mar 29 2019 |
11502 |
427.27 |
| Mar 22 2019 |
11498 |
427.27 |
| Mar 15 2019 |
11505 |
427.27 |
| Mar 08 2019 |
11451 |
427.27 |
| Mar 01 2019 |
11456 |
427.27 |
| Feb 22 2019 |
11450 |
427.27 |
| Feb 15 2019 |
11467 |
427.27 |
| Feb 08 2019 |
11454 |
427.27 |
| Feb 01 2019 |
11478 |
427.27 |
| Jan 25 2019 |
11480 |
427.27 |
| Jan 18 2019 |
11096 |
427.27 |
| Jan 11 2019 |
11628 |
427.27 |
| Jan 04 2019 |
11692 |
427.27 |
| Dec 28 2018 |
11698 |
427.27 |
| Dec 21 2018 |
11627 |
427.27 |
| Dec 14 2018 |
11648 |
427.27 |
| Dec 07 2018 |
11785 |
427.27 |
| Sep 22 2017 |
13103 |
438.89 |
| Sep 15 2017 |
13128 |
438.89 |
| Sep 08 2017 |
15541 |
463.1 |
| Sep 01 2017 |
15543 |
463.1 |
| Aug 25 2017 |
15563 |
463.1 |
| Aug 18 2017 |
15599 |
463.1 |
| Aug 11 2017 |
15521 |
463.1 |
| Aug 04 2017 |
15545 |
463.1 |
| Jul 28 2017 |
15543 |
463.1 |
| Jul 21 2017 |
15564 |
463.1 |
| Jul 14 2017 |
15572 |
463.1 |
| Jul 07 2017 |
15565 |
463.1 |
| Jun 30 2017 |
15574 |
463.1 |
| Jun 23 2017 |
15574 |
463.1 |
| Jun 16 2017 |
15572 |
463.1 |
| Jun 09 2017 |
15548 |
463.1 |
| Jun 02 2017 |
15550 |
463.1 |
| May 26 2017 |
15397 |
463.1 |
| May 19 2017 |
15413 |
463.1 |
| May 12 2017 |
15360 |
463.1 |
| May 05 2017 |
15317 |
463.1 |
| Apr 28 2017 |
15289 |
463.1 |
| Apr 21 2017 |
15263 |
463.1 |
| Apr 14 2017 |
15282 |
463.1 |
| Apr 07 2017 |
15283 |
463.1 |
| Mar 31 2017 |
15283 |
463.1 |
| Mar 24 2017 |
15284 |
463.1 |
| Mar 17 2017 |
15274 |
463.1 |
| Mar 10 2017 |
15291 |
463.1 |
| Mar 03 2017 |
15291 |
463.1 |
| Feb 24 2017 |
15295 |
463.1 |
| Feb 17 2017 |
15308 |
463.1 |
| Feb 10 2017 |
15326 |
463.1 |
| Feb 03 2017 |
15317 |
463.1 |
| Jan 27 2017 |
15322 |
463.1 |
| Jan 20 2017 |
15346 |
463.1 |
| Jan 13 2017 |
15365 |
463.1 |
| Jan 06 2017 |
15585 |
463.1 |
| Dec 30 2016 |
15664 |
463.1 |
| Dec 23 2016 |
15666 |
463.1 |
| Dec 16 2016 |
15700 |
463.1 |
| Dec 09 2016 |
15750 |
463.1 |
| Dec 02 2016 |
16097 |
463.1 |
| Nov 25 2016 |
16033 |
463.1 |
| Nov 18 2016 |
16238 |
463.1 |
| Nov 11 2016 |
16464 |
463.1 |
| Nov 04 2016 |
16167 |
460.01 |
| Oct 28 2016 |
18155 |
478.67 |
| Oct 21 2016 |
18268 |
478.67 |
| Oct 14 2016 |
17119 |
468.86 |
| Oct 07 2016 |
16732 |
466.81 |
| Sep 30 2016 |
16717 |
466.81 |
| Sep 23 2016 |
20219 |
501.4 |
| Sep 16 2016 |
19873 |
501.4 |
| Sep 09 2016 |
19916 |
503.91 |
| Sep 02 2016 |
19847 |
503.91 |
| Aug 26 2016 |
19885 |
503.91 |
| Aug 19 2016 |
19491 |
503.91 |
| Aug 12 2016 |
19478 |
503.91 |
| Aug 05 2016 |
19497 |
503.91 |
| Jul 29 2016 |
19499 |
503.91 |
| Jul 22 2016 |
19477 |
503.91 |
| Jun 28 2016 |
19479 |
503.91 |
| Jun 21 2016 |
19540 |
503.91 |
| Jun 14 2016 |
19540 |
503.91 |
| Jun 07 2016 |
19541 |
503.91 |
| May 31 2016 |
19550 |
503.91 |
| May 24 2016 |
19550 |
503.91 |
| May 17 2016 |
19532 |
503.91 |
| May 10 2016 |
19532 |
503.91 |
| May 03 2016 |
19536 |
503.91 |
| Apr 26 2016 |
19533 |
503.91 |
| Apr 19 2016 |
19506 |
503.91 |
| Apr 12 2016 |
19545 |
503.91 |
| Apr 05 2016 |
19545 |
503.91 |
| Mar 29 2016 |
19545 |
503.91 |
| Mar 22 2016 |
19534 |
503.91 |
| Mar 15 2016 |
19532 |
503.91 |
| Mar 08 2016 |
19552 |
503.91 |
| Mar 01 2016 |
19549 |
503.91 |
| Feb 23 2016 |
19543 |
503.91 |
| Feb 16 2016 |
19477 |
503.91 |
| Feb 09 2016 |
19477 |
503.91 |
| Feb 02 2016 |
19420 |
503.91 |
| Jan 26 2016 |
19457 |
503.91 |
| Jan 19 2016 |
19464 |
503.91 |
| Jan 12 2016 |
19015 |
503.91 |
| Jan 05 2016 |
19440 |
503.91 |
| Dec 29 2015 |
19462 |
503.91 |
| Dec 22 2015 |
19282 |
503.91 |
| Dec 15 2015 |
19186 |
503.91 |
| Dec 08 2015 |
19483 |
503.91 |
| Dec 01 2015 |
19530 |
503.91 |
| Nov 24 2015 |
19355 |
503.91 |
| Nov 17 2015 |
19043 |
503.91 |
| Nov 10 2015 |
19040 |
503.91 |
| Nov 03 2015 |
19260 |
505.79 |
| Oct 27 2015 |
19260 |
505.79 |
| Oct 20 2015 |
19365 |
507.33 |
| Oct 13 2015 |
18763 |
507.33 |
