| Nov 16 2018 |
16281 |
466.12 |
| Nov 09 2018 |
14276 |
446.91 |
| Nov 02 2018 |
14324 |
446.91 |
| Oct 26 2018 |
14080 |
446.91 |
| Oct 19 2018 |
14121 |
446.91 |
| Oct 12 2018 |
14022 |
447.05 |
| Oct 05 2018 |
13494 |
444.41 |
| Sep 28 2018 |
13520 |
444.41 |
| Sep 21 2018 |
13478 |
444.41 |
| Sep 14 2018 |
13302 |
444.41 |
| Sep 07 2018 |
13238 |
444.41 |
| Aug 31 2018 |
13149 |
444.41 |
| Aug 24 2018 |
13104 |
444.41 |
| Aug 17 2018 |
13091 |
444.41 |
| Aug 10 2018 |
13100 |
444.41 |
| Aug 03 2018 |
13122 |
444.41 |
| Jul 27 2018 |
13134 |
444.41 |
| Jul 20 2018 |
13150 |
444.41 |
| Jul 13 2018 |
13146 |
444.41 |
| Jul 06 2018 |
13117 |
444.41 |
| Jun 29 2018 |
13174 |
444.41 |
| Jun 22 2018 |
13174 |
444.41 |
| Jun 15 2018 |
13198 |
444.41 |
| Jun 08 2018 |
13216 |
444.41 |
| Jun 01 2018 |
13205 |
444.41 |
| May 25 2018 |
13219 |
444.41 |
| May 18 2018 |
13192 |
444.41 |
| May 11 2018 |
13215 |
444.41 |
| May 04 2018 |
13273 |
444.41 |
| Apr 27 2018 |
13267 |
444.41 |
| Apr 20 2018 |
13305 |
444.41 |
| Apr 13 2018 |
13302 |
444.41 |
| Apr 06 2018 |
13302 |
444.41 |
| Mar 30 2018 |
13300 |
444.41 |
| Mar 23 2018 |
13300 |
444.41 |
| Mar 16 2018 |
13295 |
444.41 |
| Mar 09 2018 |
13295 |
444.41 |
| Mar 02 2018 |
13299 |
444.41 |
| Feb 23 2018 |
13298 |
444.41 |
| Feb 16 2018 |
13311 |
444.41 |
| Feb 09 2018 |
13307 |
444.41 |
| Feb 02 2018 |
13333 |
444.41 |
| Jan 26 2018 |
13364 |
444.41 |
| Jan 19 2018 |
13322 |
444.41 |
| Jan 12 2018 |
12941 |
444.41 |
| Jan 05 2018 |
13188 |
444.41 |
| Dec 29 2017 |
12905 |
441.38 |
| Dec 22 2017 |
12896 |
441.38 |
| Dec 15 2017 |
12864 |
441.38 |
| Dec 08 2017 |
13150 |
441.38 |
| Dec 01 2017 |
13286 |
441.38 |
| Nov 24 2017 |
13302 |
441.38 |
| Nov 17 2017 |
13032 |
437.7 |
| Nov 10 2017 |
16698 |
468.56 |
| Nov 03 2017 |
16704 |
468.56 |
| Oct 27 2017 |
15405 |
457.17 |
| Oct 20 2017 |
15693 |
459.63 |
| Oct 13 2017 |
16323 |
467.35 |
| Oct 06 2017 |
14529 |
452.23 |
| Sep 29 2017 |
12842 |
435.96 |
| Sep 22 2017 |
8924 |
395.6 |
| Sep 15 2017 |
8929 |
395.6 |
| Sep 08 2017 |
8891 |
395.6 |
| Sep 01 2017 |
8906 |
395.6 |
| Aug 25 2017 |
8918 |
395.6 |
| Aug 18 2017 |
8943 |
395.6 |
| Aug 11 2017 |
8903 |
395.6 |
| Aug 04 2017 |
8917 |
395.6 |
| Jul 28 2017 |
8915 |
395.6 |
| Jul 21 2017 |
8927 |
395.6 |
| Jul 14 2017 |
8936 |
395.6 |
| Jul 07 2017 |
8931 |
395.6 |
| Jun 30 2017 |
8940 |
395.6 |
| Jun 23 2017 |
8938 |
395.6 |
| Jun 16 2017 |
8936 |
395.6 |
| Jun 09 2017 |
8912 |
395.6 |
| Jun 02 2017 |
8911 |
395.6 |
| May 26 2017 |
8795 |
395.6 |
| May 19 2017 |
8812 |
395.6 |
| May 12 2017 |
8775 |
395.6 |
| May 05 2017 |
8753 |
395.6 |
| Apr 28 2017 |
8746 |
395.6 |
| Apr 21 2017 |
8731 |
395.6 |
| Apr 14 2017 |
8738 |
395.6 |
| Apr 07 2017 |
8739 |
395.6 |
| Mar 31 2017 |
8739 |
395.6 |
| Mar 24 2017 |
8740 |
395.6 |
| Mar 17 2017 |
8729 |
395.6 |
| Mar 10 2017 |
8740 |
395.6 |
| Mar 03 2017 |
8740 |
395.6 |
| Feb 24 2017 |
8743 |
395.6 |
| Feb 17 2017 |
8751 |
395.6 |
| Feb 10 2017 |
8769 |
395.6 |
| Feb 03 2017 |
8762 |
395.6 |
| Jan 27 2017 |
8779 |
395.6 |
| Jan 20 2017 |
8802 |
395.6 |
| Jan 13 2017 |
8806 |
395.6 |
| Jan 06 2017 |
8957 |
395.6 |
| Dec 30 2016 |
9006 |
395.6 |
| Dec 23 2016 |
9012 |
395.6 |
| Dec 16 2016 |
9037 |
395.6 |
| Dec 09 2016 |
9086 |
395.6 |
| Dec 02 2016 |
9203 |
395.6 |
| Nov 25 2016 |
9162 |
395.6 |
| Nov 18 2016 |
9204 |
395.6 |
| Nov 11 2016 |
9339 |
395.6 |
| Nov 04 2016 |
9305 |
395.6 |
| Oct 28 2016 |
9664 |
400.48 |
| Oct 21 2016 |
9746 |
400.48 |
| Oct 14 2016 |
9592 |
400.48 |
| Oct 07 2016 |
10688 |
411.95 |
| Sep 30 2016 |
12747 |
431.71 |
| Sep 23 2016 |
15452 |
458.11 |
| Sep 16 2016 |
15147 |
458.11 |
| Sep 09 2016 |
15044 |
458.11 |
| Sep 02 2016 |
15000 |
458.11 |
| Aug 26 2016 |
15032 |
458.11 |
| Aug 19 2016 |
14710 |
458.11 |
| Aug 12 2016 |
14697 |
458.11 |
| Aug 05 2016 |
14714 |
458.11 |
| Jul 29 2016 |
14715 |
458.11 |
| Jul 22 2016 |
14694 |
458.11 |
| Jun 28 2016 |
14695 |
458.11 |
| Jun 21 2016 |
14749 |
458.11 |
| Jun 14 2016 |
14749 |
458.11 |
| Jun 07 2016 |
14749 |
458.11 |
| May 31 2016 |
14758 |
458.11 |
| May 24 2016 |
14758 |
458.11 |
| May 17 2016 |
14743 |
458.11 |
| May 10 2016 |
14743 |
458.11 |
| May 03 2016 |
14744 |
458.11 |
| Apr 26 2016 |
14744 |
458.11 |
| Apr 19 2016 |
14725 |
458.11 |
| Apr 12 2016 |
14760 |
458.11 |
| Apr 05 2016 |
14760 |
458.11 |
| Mar 29 2016 |
14760 |
458.11 |
| Mar 22 2016 |
14752 |
458.11 |
| Mar 15 2016 |
14750 |
458.11 |
| Mar 08 2016 |
14765 |
458.11 |
| Mar 01 2016 |
14761 |
458.11 |
| Feb 23 2016 |
14759 |
458.11 |
| Feb 16 2016 |
14704 |
458.11 |
| Feb 09 2016 |
14704 |
458.11 |
| Feb 02 2016 |
14651 |
458.11 |
| Jan 26 2016 |
14684 |
458.11 |
| Jan 19 2016 |
14691 |
458.11 |
| Jan 12 2016 |
14264 |
458.11 |
| Jan 05 2016 |
14628 |
458.11 |
| Dec 29 2015 |
14635 |
458.11 |
| Dec 22 2015 |
14506 |
458.11 |
| Dec 15 2015 |
14403 |
458.11 |
| Dec 08 2015 |
14630 |
458.11 |
| Dec 01 2015 |
14584 |
458.11 |
| Nov 24 2015 |
14986 |
462.88 |
| Nov 17 2015 |
15202 |
467.86 |
| Nov 10 2015 |
15188 |
467.86 |
| Nov 03 2015 |
15765 |
472.9 |
| Oct 27 2015 |
15726 |
472.79 |
| Oct 20 2015 |
13212 |
450.15 |
| Oct 13 2015 |
12722 |
450.15 |
