| Oct 27 2017 |
16397 |
466.08 |
| Oct 20 2017 |
18011 |
480.28 |
| Oct 13 2017 |
18267 |
484.7 |
| Oct 06 2017 |
18084 |
484.7 |
| Sep 29 2017 |
18081 |
484.7 |
| Sep 22 2017 |
18005 |
484.7 |
| Sep 15 2017 |
18032 |
484.7 |
| Sep 08 2017 |
17833 |
484.7 |
| Sep 01 2017 |
17859 |
484.7 |
| Aug 25 2017 |
17864 |
484.7 |
| Aug 18 2017 |
17896 |
484.7 |
| Aug 11 2017 |
17805 |
484.7 |
| Aug 04 2017 |
17832 |
484.7 |
| Jul 28 2017 |
17830 |
484.7 |
| Jul 21 2017 |
17853 |
484.7 |
| Jul 14 2017 |
17855 |
484.7 |
| Jul 07 2017 |
17850 |
484.7 |
| Jun 30 2017 |
17861 |
484.7 |
| Jun 23 2017 |
17860 |
484.7 |
| Jun 16 2017 |
17855 |
484.7 |
| Jun 09 2017 |
17830 |
484.7 |
| Jun 02 2017 |
17833 |
484.7 |
| May 26 2017 |
17661 |
484.7 |
| May 19 2017 |
17682 |
484.7 |
| May 12 2017 |
17623 |
484.7 |
| May 05 2017 |
17568 |
484.7 |
| Apr 28 2017 |
17539 |
484.7 |
| Apr 21 2017 |
17513 |
484.7 |
| Apr 14 2017 |
17539 |
484.7 |
| Apr 07 2017 |
17540 |
484.7 |
| Mar 31 2017 |
17540 |
484.7 |
| Mar 24 2017 |
17541 |
484.7 |
| Mar 17 2017 |
17532 |
484.7 |
| Mar 10 2017 |
17549 |
484.7 |
| Mar 03 2017 |
17549 |
484.7 |
| Feb 24 2017 |
17551 |
484.7 |
| Feb 17 2017 |
17567 |
484.7 |
| Feb 10 2017 |
17589 |
484.7 |
| Feb 03 2017 |
17578 |
484.7 |
| Jan 27 2017 |
17578 |
484.7 |
| Jan 20 2017 |
17602 |
484.7 |
| Jan 13 2017 |
17627 |
484.7 |
| Jan 06 2017 |
17862 |
484.7 |
| Dec 30 2016 |
17929 |
484.7 |
| Dec 23 2016 |
17930 |
484.7 |
| Dec 16 2016 |
17970 |
484.7 |
| Dec 09 2016 |
18049 |
484.7 |
| Dec 02 2016 |
18414 |
484.7 |
| Nov 25 2016 |
18355 |
484.7 |
| Nov 18 2016 |
19623 |
494.14 |
| Nov 11 2016 |
19924 |
494.14 |
| Nov 04 2016 |
19982 |
494.14 |
| Oct 28 2016 |
21193 |
505.45 |
| Oct 21 2016 |
22341 |
514.87 |
| Oct 14 2016 |
23065 |
521.65 |
| Oct 07 2016 |
22898 |
521.65 |
| Sep 30 2016 |
22830 |
521.65 |
| Sep 23 2016 |
21828 |
516.14 |
| Sep 16 2016 |
21430 |
516.14 |
| Sep 09 2016 |
21185 |
516.14 |
| Sep 02 2016 |
21110 |
516.14 |
| Aug 26 2016 |
21137 |
516.14 |
| Aug 19 2016 |
20723 |
516.14 |
| Aug 12 2016 |
20709 |
516.14 |
| Aug 05 2016 |
20728 |
516.14 |
| Jul 29 2016 |
20730 |
516.14 |
| Jul 22 2016 |
20705 |
516.14 |
| Jun 28 2016 |
20707 |
516.14 |
| Jun 21 2016 |
20769 |
516.14 |
| Jun 14 2016 |
20769 |
516.14 |
| Jun 07 2016 |
20771 |
516.14 |
| May 31 2016 |
20779 |
516.14 |
| May 24 2016 |
20779 |
516.14 |
| May 17 2016 |
20762 |
516.14 |
| May 10 2016 |
20763 |
516.14 |
| May 03 2016 |
20770 |
516.14 |
| Apr 26 2016 |
20764 |
516.14 |
| Apr 19 2016 |
20732 |
516.14 |
| Apr 12 2016 |
20776 |
516.14 |
| Apr 05 2016 |
20776 |
516.14 |
| Mar 29 2016 |
20776 |
516.14 |
| Mar 22 2016 |
20764 |
516.14 |
| Mar 15 2016 |
20762 |
516.14 |
| Mar 08 2016 |
20783 |
516.14 |
| Mar 01 2016 |
20780 |
516.14 |
| Feb 23 2016 |
20775 |
516.14 |
| Feb 16 2016 |
20705 |
516.14 |
| Feb 09 2016 |
20705 |
516.14 |
| Feb 02 2016 |
20647 |
516.14 |
| Jan 26 2016 |
20684 |
516.14 |
| Jan 19 2016 |
20693 |
516.14 |
| Jan 12 2016 |
20249 |
516.14 |
| Jan 05 2016 |
20673 |
516.14 |
| Dec 29 2015 |
20688 |
516.14 |
| Dec 22 2015 |
20516 |
516.14 |
| Dec 15 2015 |
20416 |
516.14 |
| Dec 08 2015 |
20722 |
516.14 |
| Dec 01 2015 |
20799 |
516.14 |
| Nov 24 2015 |
20451 |
514.55 |
| Nov 17 2015 |
20124 |
514.55 |
| Nov 10 2015 |
20145 |
514.55 |
| Nov 03 2015 |
20256 |
515.64 |
| Oct 27 2015 |
20583 |
518.04 |
| Oct 20 2015 |
17986 |
494.11 |
| Oct 13 2015 |
17386 |
494.11 |
