| Dec 22 2022 |
4560 |
426.99 |
| Dec 15 2022 |
4499 |
426.99 |
| Dec 08 2022 |
4520 |
426.99 |
| Dec 01 2022 |
4478 |
426.99 |
| Nov 24 2022 |
4473 |
426.99 |
| Nov 17 2022 |
4441 |
426.99 |
| Nov 10 2022 |
4432 |
426.99 |
| Nov 03 2022 |
4350 |
426.99 |
| Oct 27 2022 |
4168 |
426.99 |
| Oct 20 2022 |
4198 |
426.99 |
| Oct 13 2022 |
4167 |
426.99 |
| Oct 06 2022 |
4032 |
426.99 |
| Sep 29 2022 |
3936 |
426.99 |
| Sep 22 2022 |
3924 |
426.99 |
| Sep 15 2022 |
3886 |
426.99 |
| Sep 08 2022 |
3810 |
426.99 |
| Sep 01 2022 |
3798 |
426.99 |
| Aug 25 2022 |
3786 |
426.99 |
| Aug 18 2022 |
3784 |
426.99 |
| Aug 11 2022 |
3782 |
426.99 |
| Aug 04 2022 |
3766 |
426.99 |
| Jul 28 2022 |
3766 |
426.99 |
| Jul 21 2022 |
3766 |
426.99 |
| Jul 14 2022 |
3766 |
426.99 |
| Jul 07 2022 |
3766 |
426.99 |
| Jun 30 2022 |
3766 |
426.99 |
| Jun 23 2022 |
3776 |
426.99 |
| Jun 16 2022 |
3776 |
426.99 |
| Jun 09 2022 |
3776 |
426.99 |
| Jun 02 2022 |
3776 |
426.99 |
| May 26 2022 |
3773 |
426.99 |
| May 19 2022 |
3773 |
426.99 |
| May 12 2022 |
3773 |
426.99 |
| May 05 2022 |
3773 |
426.99 |
| Apr 28 2022 |
3778 |
426.99 |
| Apr 21 2022 |
3778 |
426.99 |
| Apr 14 2022 |
3778 |
426.99 |
| Apr 07 2022 |
3778 |
426.99 |
| Mar 31 2022 |
3778 |
426.99 |
| Mar 24 2022 |
3778 |
426.99 |
| Mar 17 2022 |
3781 |
426.99 |
| Mar 10 2022 |
3781 |
426.99 |
| Mar 03 2022 |
3781 |
426.99 |
| Feb 24 2022 |
3760 |
426.99 |
| Feb 17 2022 |
3766 |
426.99 |
| Feb 10 2022 |
3767 |
426.99 |
| Feb 03 2022 |
3766 |
426.99 |
| Jan 27 2022 |
3784 |
426.99 |
| Jan 20 2022 |
3659 |
426.99 |
| Jan 13 2022 |
3658 |
426.99 |
| Jan 06 2022 |
4029 |
426.99 |
| Dec 30 2021 |
4033 |
426.99 |
| Dec 23 2021 |
4030 |
426.99 |
| Dec 16 2021 |
4100 |
426.99 |
| Dec 09 2021 |
4261 |
426.99 |
| Dec 02 2021 |
4419 |
426.99 |
| Nov 25 2021 |
4456 |
426.99 |
| Nov 18 2021 |
4643 |
426.99 |
| Nov 11 2021 |
4752 |
426.99 |
| Nov 04 2021 |
4746 |
426.99 |
| Oct 28 2021 |
4757 |
426.99 |
| Oct 21 2021 |
5452 |
439.19 |
| Oct 14 2021 |
5917 |
447.97 |
| Oct 07 2021 |
7005 |
450.34 |
| Sep 30 2021 |
7135 |
450.34 |
| Sep 23 2021 |
7257 |
450.34 |
| Sep 16 2021 |
7433 |
450.34 |
| Sep 09 2021 |
7562 |
450.34 |
| Sep 02 2021 |
7707 |
450.34 |
| Aug 26 2021 |
7722 |
450.34 |
| Aug 19 2021 |
7736 |
450.34 |
| Aug 12 2021 |
7754 |
450.34 |
| Aug 05 2021 |
7770 |
450.34 |
| Jul 29 2021 |
7776 |
450.34 |
| Jun 03 2021 |
7337 |
450.34 |
| Oct 23 2020 |
10308 |
451.38 |
| Oct 16 2020 |
10568 |
447.97 |
| Oct 09 2020 |
11245 |
450.34 |
| Oct 02 2020 |
11641 |
450.34 |
| Sep 25 2020 |
11909 |
450.34 |
| Sep 18 2020 |
12229 |
450.34 |
| Sep 11 2020 |
12448 |
450.34 |
| Sep 04 2020 |
12658 |
450.34 |
| Aug 28 2020 |
12743 |
450.34 |
| Aug 21 2020 |
12785 |
450.34 |
| Aug 14 2020 |
12798 |
450.34 |
| Aug 07 2020 |
12909 |
450.34 |
| Jul 31 2020 |
12962 |
450.34 |
| Jul 24 2020 |
12962 |
450.34 |
| Jul 17 2020 |
12983 |
450.34 |
| Jul 10 2020 |
13008 |
450.34 |
| Jul 03 2020 |
13063 |
450.34 |
| Jun 26 2020 |
13063 |
450.34 |
| Jun 19 2020 |
13063 |
450.34 |
| Jun 12 2020 |
13070 |
450.34 |
| Jun 05 2020 |
13092 |
450.34 |
| May 29 2020 |
13111 |
450.34 |
| May 22 2020 |
13157 |
450.34 |
| May 15 2020 |
13157 |
450.34 |
| May 08 2020 |
13164 |
450.34 |
| May 01 2020 |
13169 |
450.34 |
| Apr 24 2020 |
13212 |
450.34 |
| Apr 17 2020 |
13213 |
450.34 |
| Apr 10 2020 |
13213 |
450.34 |
| Apr 03 2020 |
13213 |
450.34 |
| Mar 27 2020 |
13213 |
450.34 |
| Mar 20 2020 |
13223 |
450.34 |
| Mar 13 2020 |
13223 |
450.34 |
| Mar 06 2020 |
13223 |
450.34 |
| Feb 28 2020 |
13198 |
450.34 |
| Feb 21 2020 |
13253 |
450.34 |
| Feb 14 2020 |
13260 |
450.34 |
| Feb 07 2020 |
13281 |
450.34 |
| Jan 31 2020 |
13303 |
450.34 |
| Jan 24 2020 |
12957 |
450.34 |
| Jan 17 2020 |
12996 |
450.34 |
| Jan 10 2020 |
13611 |
450.34 |
| Jan 03 2020 |
13504 |
450.34 |
| Dec 27 2019 |
13515 |
450.34 |
| Dec 20 2019 |
13534 |
450.34 |
| Dec 13 2019 |
13603 |
450.34 |
| Dec 06 2019 |
13496 |
450.34 |
| Nov 29 2019 |
13769 |
450.34 |
| Nov 22 2019 |
13811 |
450.34 |
| Nov 15 2019 |
13934 |
450.34 |
| Nov 08 2019 |
14103 |
450.34 |
| Nov 01 2019 |
14176 |
450.34 |
| Oct 25 2019 |
14081 |
449.82 |
| Oct 18 2019 |
14256 |
455.07 |
| Nov 16 2018 |
21384 |
518.63 |
| Nov 09 2018 |
21490 |
518.63 |
| Nov 02 2018 |
21653 |
518.63 |
| Oct 26 2018 |
21430 |
518.63 |
| Oct 19 2018 |
20168 |
504.49 |
| Oct 12 2018 |
19674 |
500.61 |
| Oct 05 2018 |
19370 |
500.61 |
| Sep 28 2018 |
19424 |
500.61 |
| Sep 21 2018 |
19432 |
500.61 |
| Sep 14 2018 |
19190 |
500.61 |
| Sep 07 2018 |
19068 |
500.61 |
| Aug 31 2018 |
18916 |
500.61 |
| Aug 24 2018 |
18837 |
500.61 |
| Aug 17 2018 |
18823 |
500.61 |
| Aug 10 2018 |
18832 |
500.61 |
| Aug 03 2018 |
18857 |
500.61 |
| Jul 27 2018 |
18871 |
500.61 |
| Jul 20 2018 |
18892 |
500.61 |
| Jul 13 2018 |
18896 |
500.61 |
| Jul 06 2018 |
18869 |
500.61 |
| Jun 29 2018 |
18933 |
500.61 |
| Jun 22 2018 |
18933 |
500.61 |
| Jun 15 2018 |
18956 |
500.61 |
| Jun 08 2018 |
18989 |
500.61 |
| Jun 01 2018 |
18975 |
500.61 |
| May 25 2018 |
18993 |
500.61 |
| May 18 2018 |
18954 |
500.61 |
| May 11 2018 |
18982 |
500.61 |
| May 04 2018 |
19065 |
500.61 |
| Apr 27 2018 |
19055 |
500.61 |
| Apr 20 2018 |
19110 |
500.61 |
| Apr 13 2018 |
19104 |
500.61 |
| Apr 06 2018 |
19104 |
500.61 |
| Mar 30 2018 |
19105 |
500.61 |
| Mar 23 2018 |
19105 |
500.61 |
| Mar 16 2018 |
19089 |
500.61 |
| Mar 09 2018 |
19089 |
500.61 |
| Mar 02 2018 |
19096 |
500.61 |
| Feb 23 2018 |
19091 |
500.61 |
| Feb 16 2018 |
19105 |
500.61 |
| Feb 09 2018 |
19100 |
500.61 |
| Feb 02 2018 |
19114 |
500.61 |
| Jan 26 2018 |
19142 |
500.61 |
| Jan 19 2018 |
19080 |
500.61 |
| Jan 12 2018 |
18643 |
500.61 |
| Jan 05 2018 |
18875 |
500.61 |
| Dec 29 2017 |
18919 |
500.61 |
| Dec 22 2017 |
18901 |
500.61 |
| Dec 15 2017 |
18881 |
500.61 |
| Dec 08 2017 |
19228 |
500.61 |
| Dec 01 2017 |
19388 |
500.61 |
| Nov 24 2017 |
19421 |
500.61 |
| Nov 17 2017 |
17782 |
482.58 |
| Nov 10 2017 |
18245 |
482.58 |
| Nov 03 2017 |
18231 |
482.58 |
| Oct 27 2017 |
18263 |
482.58 |
| Nov 18 2016 |
10209 |
406.04 |
| Nov 11 2016 |
13641 |
438.12 |
| Nov 04 2016 |
12241 |
425.09 |
| Oct 28 2016 |
11963 |
423.69 |
| Oct 21 2016 |
12610 |
428.82 |
| Oct 14 2016 |
12196 |
425.77 |
| Oct 07 2016 |
11402 |
418.89 |
| Sep 30 2016 |
11322 |
418.17 |
| Sep 23 2016 |
11090 |
418.17 |
| Sep 16 2016 |
10836 |
418.17 |
| Sep 09 2016 |
10769 |
418.17 |
| Sep 02 2016 |
10753 |
418.17 |
| Aug 26 2016 |
10784 |
418.17 |
| Aug 19 2016 |
10531 |
418.17 |
| Aug 12 2016 |
10520 |
418.17 |
| Aug 05 2016 |
10535 |
418.17 |
| Jul 29 2016 |
10536 |
418.17 |
| Jul 22 2016 |
10519 |
418.17 |
| Jun 28 2016 |
10519 |
418.17 |
| Jun 21 2016 |
10563 |
418.17 |
| Jun 14 2016 |
10563 |
418.17 |
| Jun 07 2016 |
10563 |
418.17 |
| May 31 2016 |
10566 |
418.17 |
| May 24 2016 |
10566 |
418.17 |
| May 17 2016 |
10555 |
418.17 |
| May 10 2016 |
10555 |
418.17 |
| May 03 2016 |
10556 |
418.17 |
| Apr 26 2016 |
10556 |
418.17 |
| Apr 19 2016 |
10547 |
418.17 |
| Apr 12 2016 |
10569 |
418.17 |
| Apr 05 2016 |
10569 |
418.17 |
| Mar 29 2016 |
10569 |
418.17 |
| Mar 22 2016 |
10563 |
418.17 |
| Mar 15 2016 |
10560 |
418.17 |
| Mar 08 2016 |
10569 |
418.17 |
| Mar 01 2016 |
10566 |
418.17 |
| Feb 23 2016 |
10558 |
418.17 |
| Feb 16 2016 |
10518 |
418.17 |
| Feb 09 2016 |
10518 |
418.17 |
| Feb 02 2016 |
10462 |
418.17 |
| Jan 26 2016 |
10484 |
418.17 |
| Jan 19 2016 |
10495 |
418.17 |
| Jan 12 2016 |
10126 |
418.17 |
| Jan 05 2016 |
10420 |
418.17 |
| Dec 29 2015 |
10431 |
418.17 |
| Dec 22 2015 |
10316 |
418.17 |
| Dec 15 2015 |
10208 |
418.17 |
| Dec 08 2015 |
10398 |
418.17 |
| Dec 01 2015 |
10362 |
418.17 |
| Nov 24 2015 |
11174 |
426.83 |
| Nov 17 2015 |
10900 |
426.83 |
| Nov 10 2015 |
12010 |
438.01 |
| Nov 03 2015 |
12776 |
445.61 |
| Oct 27 2015 |
12683 |
444.68 |
| Oct 20 2015 |
12256 |
441.25 |
| Oct 13 2015 |
12873 |
451.6 |
