| Oct 06 2017 |
24672 |
550.46 |
| Sep 29 2017 |
18057 |
484.38 |
| Sep 22 2017 |
17971 |
484.38 |
| Sep 15 2017 |
17995 |
484.38 |
| Sep 08 2017 |
17795 |
484.38 |
| Sep 01 2017 |
17825 |
484.38 |
| Aug 25 2017 |
17830 |
484.38 |
| Aug 18 2017 |
17862 |
484.38 |
| Aug 11 2017 |
17771 |
484.38 |
| Aug 04 2017 |
17798 |
484.38 |
| Jul 28 2017 |
17796 |
484.38 |
| Jul 21 2017 |
17820 |
484.38 |
| Jul 14 2017 |
17822 |
484.38 |
| Jul 07 2017 |
17817 |
484.38 |
| Jun 30 2017 |
17828 |
484.38 |
| Jun 23 2017 |
17827 |
484.38 |
| Jun 16 2017 |
17822 |
484.38 |
| Jun 09 2017 |
17797 |
484.38 |
| Jun 02 2017 |
17800 |
484.38 |
| May 26 2017 |
17630 |
484.38 |
| May 19 2017 |
17651 |
484.38 |
| May 12 2017 |
17592 |
484.38 |
| May 05 2017 |
17537 |
484.38 |
| Apr 28 2017 |
17508 |
484.38 |
| Apr 21 2017 |
17482 |
484.38 |
| Apr 14 2017 |
17508 |
484.38 |
| Apr 07 2017 |
17509 |
484.38 |
| Mar 31 2017 |
17509 |
484.38 |
| Mar 24 2017 |
17510 |
484.38 |
| Mar 17 2017 |
17501 |
484.38 |
| Mar 10 2017 |
17518 |
484.38 |
| Mar 03 2017 |
17518 |
484.38 |
| Feb 24 2017 |
17520 |
484.38 |
| Feb 17 2017 |
17535 |
484.38 |
| Feb 10 2017 |
17557 |
484.38 |
| Feb 03 2017 |
17546 |
484.38 |
| Jan 27 2017 |
17545 |
484.38 |
| Jan 20 2017 |
17569 |
484.38 |
| Jan 13 2017 |
17594 |
484.38 |
| Jan 06 2017 |
17830 |
484.38 |
| Dec 30 2016 |
17896 |
484.38 |
| Dec 23 2016 |
17897 |
484.38 |
| Dec 16 2016 |
17937 |
484.38 |
| Dec 09 2016 |
18023 |
484.38 |
| Dec 02 2016 |
18387 |
484.38 |
| Nov 25 2016 |
18327 |
484.38 |
| Nov 18 2016 |
18578 |
484.38 |
| Nov 11 2016 |
18872 |
484.38 |
| Nov 04 2016 |
18902 |
484.38 |
| Oct 28 2016 |
18833 |
484.38 |
| Oct 21 2016 |
18945 |
484.38 |
| Oct 14 2016 |
18845 |
484.38 |
| Oct 07 2016 |
17210 |
470.76 |
| Sep 30 2016 |
22608 |
519.53 |
| Sep 23 2016 |
21865 |
516.48 |
| Sep 16 2016 |
21468 |
516.48 |
| Sep 09 2016 |
21222 |
516.48 |
| Sep 02 2016 |
21144 |
516.48 |
| Aug 26 2016 |
21168 |
516.48 |
| Aug 19 2016 |
20753 |
516.48 |
| Aug 12 2016 |
20739 |
516.48 |
| Aug 05 2016 |
20758 |
516.48 |
| Jul 29 2016 |
20760 |
516.48 |
| Jul 22 2016 |
20735 |
516.48 |
| Jun 28 2016 |
20737 |
516.48 |
| Jun 21 2016 |
20799 |
516.48 |
| Jun 14 2016 |
20799 |
516.48 |
| Jun 07 2016 |
20801 |
516.48 |
| May 31 2016 |
20809 |
516.48 |
| May 24 2016 |
20809 |
516.48 |
| May 17 2016 |
20792 |
516.48 |
| May 10 2016 |
20793 |
516.48 |
| May 03 2016 |
20800 |
516.48 |
| Apr 26 2016 |
20794 |
516.48 |
| Apr 19 2016 |
20762 |
516.48 |
| Apr 12 2016 |
20806 |
516.48 |
| Apr 05 2016 |
20806 |
516.48 |
| Mar 29 2016 |
20806 |
516.48 |
| Mar 22 2016 |
20794 |
516.48 |
| Mar 15 2016 |
20792 |
516.48 |
| Mar 08 2016 |
20813 |
516.48 |
| Mar 01 2016 |
20810 |
516.48 |
| Feb 23 2016 |
20805 |
516.48 |
| Feb 16 2016 |
20735 |
516.48 |
| Feb 09 2016 |
20735 |
516.48 |
| Feb 02 2016 |
20677 |
516.48 |
| Jan 26 2016 |
20714 |
516.48 |
| Jan 19 2016 |
20723 |
516.48 |
| Jan 12 2016 |
20279 |
516.48 |
| Jan 05 2016 |
20702 |
516.48 |
| Dec 29 2015 |
20721 |
516.48 |
| Dec 22 2015 |
20546 |
516.48 |
| Dec 15 2015 |
20445 |
516.48 |
| Dec 08 2015 |
20754 |
516.48 |
| Dec 01 2015 |
20831 |
516.48 |
| Nov 24 2015 |
20661 |
516.48 |
| Nov 17 2015 |
20341 |
516.48 |
| Nov 10 2015 |
20354 |
516.48 |
| Nov 03 2015 |
20366 |
516.48 |
| Oct 27 2015 |
20414 |
516.48 |
| Oct 20 2015 |
20391 |
516.48 |
| Oct 13 2015 |
20103 |
519.92 |
