| Nov 09 2018 |
25176 |
560.85 |
| Nov 02 2018 |
25331 |
560.85 |
| Oct 26 2018 |
22307 |
528.11 |
| Oct 19 2018 |
24035 |
546.25 |
| Oct 12 2018 |
23883 |
546.25 |
| Oct 05 2018 |
23622 |
546.25 |
| Sep 28 2018 |
24900 |
560.02 |
| Sep 21 2018 |
23848 |
547.39 |
| Sep 14 2018 |
23567 |
547.39 |
| Sep 07 2018 |
23389 |
547.39 |
| Aug 31 2018 |
23168 |
547.39 |
| Aug 24 2018 |
23083 |
547.39 |
| Aug 17 2018 |
23073 |
547.39 |
| Aug 10 2018 |
23086 |
547.39 |
| Aug 03 2018 |
23119 |
547.39 |
| Jul 27 2018 |
23133 |
547.39 |
| Jul 20 2018 |
23156 |
547.39 |
| Jul 13 2018 |
23156 |
547.39 |
| Jul 06 2018 |
23127 |
547.39 |
| Jun 29 2018 |
23195 |
547.39 |
| Jun 22 2018 |
23195 |
547.39 |
| Jun 15 2018 |
23217 |
547.39 |
| Jun 08 2018 |
23250 |
547.39 |
| Jun 01 2018 |
23234 |
547.39 |
| May 25 2018 |
23261 |
547.39 |
| May 18 2018 |
23211 |
547.39 |
| May 11 2018 |
23241 |
547.39 |
| May 04 2018 |
23346 |
547.39 |
| Apr 27 2018 |
23335 |
547.39 |
| Apr 20 2018 |
23397 |
547.39 |
| Apr 13 2018 |
23391 |
547.39 |
| Apr 06 2018 |
23391 |
547.39 |
| Mar 30 2018 |
23389 |
547.39 |
| Mar 23 2018 |
23389 |
547.39 |
| Mar 16 2018 |
23372 |
547.39 |
| Mar 09 2018 |
23372 |
547.39 |
| Mar 02 2018 |
23381 |
547.39 |
| Feb 23 2018 |
23373 |
547.39 |
| Feb 16 2018 |
23391 |
547.39 |
| Feb 09 2018 |
23383 |
547.39 |
| Feb 02 2018 |
23400 |
547.39 |
| Jan 26 2018 |
23431 |
547.39 |
| Jan 19 2018 |
23346 |
547.39 |
| Jan 12 2018 |
22880 |
547.39 |
| Jan 05 2018 |
23091 |
547.39 |
| Dec 29 2017 |
23161 |
547.39 |
| Dec 22 2017 |
23155 |
547.39 |
| Dec 15 2017 |
23155 |
547.39 |
| Dec 08 2017 |
23569 |
547.39 |
| Dec 01 2017 |
23844 |
547.39 |
| Nov 24 2017 |
23891 |
547.39 |
| Nov 17 2017 |
21350 |
517.51 |
| Nov 10 2017 |
19497 |
494.08 |
| Nov 03 2017 |
19421 |
493.05 |
| Oct 27 2017 |
20103 |
499.12 |
| Oct 20 2017 |
20248 |
500.47 |
| Oct 13 2017 |
19991 |
500.47 |
| Oct 06 2017 |
19782 |
500.47 |
| Sep 29 2017 |
19780 |
500.47 |
| Sep 22 2017 |
19703 |
500.47 |
| Sep 15 2017 |
19672 |
500.47 |
| Sep 08 2017 |
19462 |
500.47 |
| Sep 01 2017 |
19495 |
500.47 |
| Aug 25 2017 |
19496 |
500.47 |
| Aug 18 2017 |
19536 |
500.47 |
| Aug 11 2017 |
19437 |
500.47 |
| Aug 04 2017 |
19469 |
500.47 |
| Jul 28 2017 |
19466 |
500.47 |
| Jul 21 2017 |
19487 |
500.47 |
| Jul 14 2017 |
19480 |
500.47 |
| Jul 07 2017 |
19474 |
500.47 |
| Jun 30 2017 |
19482 |
500.47 |
| Jun 23 2017 |
19482 |
500.47 |
| Jun 16 2017 |
19479 |
500.47 |
| Jun 09 2017 |
19452 |
500.47 |
| Jun 02 2017 |
19457 |
500.47 |
| May 26 2017 |
19288 |
500.47 |
| May 19 2017 |
19308 |
500.47 |
| May 12 2017 |
19245 |
500.47 |
| May 05 2017 |
19181 |
500.47 |
| Apr 28 2017 |
19152 |
500.47 |
| Apr 21 2017 |
19126 |
500.47 |
| Apr 14 2017 |
19162 |
500.47 |
| Apr 07 2017 |
19163 |
500.47 |
| Mar 31 2017 |
19163 |
500.47 |
| Mar 24 2017 |
19164 |
500.47 |
| Mar 17 2017 |
19155 |
500.47 |
| Mar 10 2017 |
19173 |
500.47 |
| Mar 03 2017 |
19173 |
500.47 |
| Feb 24 2017 |
19176 |
500.47 |
| Feb 17 2017 |
19193 |
500.47 |
| Feb 10 2017 |
19216 |
500.47 |
| Feb 03 2017 |
19209 |
500.47 |
| Jan 27 2017 |
19201 |
500.47 |
| Jan 20 2017 |
19224 |
500.47 |
| Jan 13 2017 |
19251 |
500.47 |
| Jan 06 2017 |
19503 |
500.47 |
| Dec 30 2016 |
19582 |
500.47 |
| Dec 23 2016 |
19584 |
500.47 |
| Dec 16 2016 |
19619 |
500.47 |
| Dec 09 2016 |
19717 |
500.47 |
| Dec 02 2016 |
23514 |
534.28 |
| Nov 25 2016 |
23383 |
534.28 |
| Nov 18 2016 |
20714 |
504.7 |
| Nov 11 2016 |
21050 |
504.7 |
| Nov 04 2016 |
19280 |
487.83 |
| Oct 28 2016 |
18533 |
481.97 |
| Oct 21 2016 |
19679 |
490.77 |
| Oct 14 2016 |
13206 |
435.34 |
| Oct 07 2016 |
12622 |
430.24 |
| Sep 30 2016 |
12592 |
430.24 |
| Sep 23 2016 |
12359 |
430.24 |
| Sep 16 2016 |
12094 |
430.24 |
| Sep 09 2016 |
12016 |
430.24 |
| Sep 02 2016 |
11989 |
430.24 |
| Aug 26 2016 |
12020 |
430.24 |
| Aug 19 2016 |
11731 |
430.24 |
| Aug 12 2016 |
11721 |
430.24 |
| Aug 05 2016 |
11737 |
430.24 |
| Jul 29 2016 |
11738 |
430.24 |
| Jul 22 2016 |
11717 |
430.24 |
| Jun 28 2016 |
11718 |
430.24 |
| Jun 21 2016 |
11766 |
430.24 |
| Jun 14 2016 |
11766 |
430.24 |
| Jun 07 2016 |
11766 |
430.24 |
| May 31 2016 |
11771 |
430.24 |
| May 24 2016 |
11771 |
430.24 |
| May 17 2016 |
11759 |
430.24 |
| May 10 2016 |
11759 |
430.24 |
| May 03 2016 |
11760 |
430.24 |
| Apr 26 2016 |
11760 |
430.24 |
| Apr 19 2016 |
11750 |
430.24 |
| Apr 12 2016 |
11777 |
430.24 |
| Apr 05 2016 |
11777 |
430.24 |
| Mar 29 2016 |
11777 |
430.24 |
| Mar 22 2016 |
11772 |
430.24 |
| Mar 15 2016 |
11769 |
430.24 |
| Mar 08 2016 |
11780 |
430.24 |
| Mar 01 2016 |
11776 |
430.24 |
| Feb 23 2016 |
11771 |
430.24 |
| Feb 16 2016 |
11723 |
430.24 |
| Feb 09 2016 |
11723 |
430.24 |
| Feb 02 2016 |
11668 |
430.24 |
| Jan 26 2016 |
11689 |
430.24 |
| Jan 19 2016 |
11699 |
430.24 |
| Jan 12 2016 |
11315 |
430.24 |
| Jan 05 2016 |
11630 |
430.24 |
| Dec 29 2015 |
11639 |
430.24 |
| Dec 22 2015 |
11517 |
430.24 |
| Dec 15 2015 |
11449 |
430.24 |
| Dec 08 2015 |
11656 |
430.24 |
| Dec 01 2015 |
11620 |
430.24 |
| Nov 24 2015 |
13698 |
451.22 |
| Nov 17 2015 |
13408 |
451.22 |
| Nov 10 2015 |
15302 |
468.95 |
| Nov 03 2015 |
16663 |
481.48 |
| Oct 27 2015 |
16617 |
481.48 |
| Oct 20 2015 |
20469 |
517.14 |
| Oct 13 2015 |
21880 |
537.53 |
