| Nov 16 2018 |
4464 |
325.54 |
| Nov 09 2018 |
4173 |
320.51 |
| Nov 02 2018 |
5597 |
346.03 |
| Oct 26 2018 |
5462 |
346.03 |
| Oct 19 2018 |
5486 |
346.03 |
| Oct 12 2018 |
5470 |
346.03 |
| Oct 05 2018 |
4719 |
335.33 |
| Sep 28 2018 |
4275 |
326.16 |
| Sep 21 2018 |
4223 |
324.64 |
| Sep 14 2018 |
4173 |
324.64 |
| Sep 07 2018 |
4171 |
324.64 |
| Aug 31 2018 |
4148 |
324.64 |
| Aug 24 2018 |
4141 |
324.64 |
| Aug 17 2018 |
4148 |
324.64 |
| Aug 10 2018 |
4152 |
324.64 |
| Aug 03 2018 |
4162 |
324.64 |
| Jul 27 2018 |
4168 |
324.64 |
| Jul 20 2018 |
4170 |
324.64 |
| Jul 13 2018 |
4169 |
324.64 |
| Jul 06 2018 |
4172 |
324.64 |
| Jun 29 2018 |
4206 |
324.64 |
| Jun 22 2018 |
4206 |
324.64 |
| Jun 15 2018 |
4209 |
324.64 |
| Jun 08 2018 |
4218 |
324.64 |
| Jun 01 2018 |
4215 |
324.64 |
| May 25 2018 |
4229 |
324.64 |
| May 18 2018 |
4228 |
324.64 |
| May 11 2018 |
4239 |
324.64 |
| May 04 2018 |
4273 |
324.64 |
| Apr 27 2018 |
4271 |
324.64 |
| Apr 20 2018 |
4287 |
324.64 |
| Apr 13 2018 |
4285 |
324.64 |
| Apr 06 2018 |
4285 |
324.64 |
| Mar 30 2018 |
4286 |
324.64 |
| Mar 23 2018 |
4286 |
324.64 |
| Mar 16 2018 |
4280 |
324.64 |
| Mar 09 2018 |
4280 |
324.64 |
| Mar 02 2018 |
4280 |
324.64 |
| Feb 23 2018 |
4279 |
324.64 |
| Feb 16 2018 |
4283 |
324.64 |
| Feb 09 2018 |
4278 |
324.64 |
| Feb 02 2018 |
4293 |
324.64 |
| Jan 26 2018 |
4311 |
324.64 |
| Jan 19 2018 |
4312 |
324.64 |
| Jan 12 2018 |
4095 |
324.64 |
| Jan 05 2018 |
4254 |
324.64 |
| Dec 29 2017 |
4262 |
324.64 |
| Dec 22 2017 |
4256 |
324.64 |
| Dec 15 2017 |
4244 |
324.64 |
| Dec 08 2017 |
4364 |
324.64 |
| Dec 01 2017 |
4394 |
324.64 |
| Nov 24 2017 |
4400 |
324.64 |
| Nov 17 2017 |
6370 |
360.05 |
| Nov 10 2017 |
5411 |
343.11 |
| Nov 03 2017 |
5711 |
348.8 |
| Oct 27 2017 |
5263 |
342.36 |
| Oct 20 2017 |
5171 |
340.52 |
| Oct 13 2017 |
4957 |
338.33 |
| Oct 06 2017 |
5028 |
341.35 |
| Sep 29 2017 |
5026 |
341.35 |
| Sep 22 2017 |
5171 |
344.28 |
| Sep 15 2017 |
5213 |
344.28 |
| Sep 08 2017 |
5182 |
344.28 |
| Sep 01 2017 |
5213 |
344.28 |
| Aug 25 2017 |
5229 |
344.28 |
| Aug 18 2017 |
5232 |
344.28 |
| Aug 11 2017 |
5213 |
344.28 |
| Aug 04 2017 |
5223 |
344.28 |
| Jul 28 2017 |
5220 |
344.28 |
| Jul 21 2017 |
5230 |
344.28 |
| Jul 14 2017 |
5230 |
344.28 |
| Jul 07 2017 |
5229 |
344.28 |
| Jun 30 2017 |
5235 |
344.28 |
| Jun 23 2017 |
5234 |
344.28 |
| Jun 16 2017 |
5237 |
344.28 |
| Jun 09 2017 |
5226 |
344.28 |
| Jun 02 2017 |
5221 |
344.28 |
| May 26 2017 |
5140 |
344.28 |
| May 19 2017 |
5159 |
344.28 |
| May 12 2017 |
5136 |
344.28 |
| May 05 2017 |
5132 |
344.28 |
| Apr 28 2017 |
5127 |
344.28 |
| Apr 21 2017 |
5112 |
344.28 |
| Apr 14 2017 |
5120 |
344.28 |
| Apr 07 2017 |
5120 |
344.28 |
| Mar 31 2017 |
5120 |
344.28 |
| Mar 24 2017 |
5120 |
344.28 |
| Mar 17 2017 |
5113 |
344.28 |
| Mar 10 2017 |
5121 |
344.28 |
| Mar 03 2017 |
5121 |
344.28 |
| Feb 24 2017 |
5127 |
344.28 |
| Feb 17 2017 |
5135 |
344.28 |
| Feb 10 2017 |
5145 |
344.28 |
| Feb 03 2017 |
5143 |
344.28 |
| Jan 27 2017 |
5151 |
344.28 |
| Jan 20 2017 |
5168 |
344.28 |
| Jan 13 2017 |
5172 |
344.28 |
| Jan 06 2017 |
5265 |
344.28 |
| Dec 30 2016 |
5308 |
344.28 |
| Dec 23 2016 |
5315 |
344.28 |
| Dec 16 2016 |
5303 |
344.28 |
| Dec 09 2016 |
5312 |
344.28 |
| Dec 02 2016 |
5634 |
348.69 |
| Nov 25 2016 |
5602 |
348.69 |
| Nov 18 2016 |
5595 |
348.69 |
| Nov 11 2016 |
5636 |
348.69 |
| Nov 04 2016 |
5631 |
348.69 |
| Oct 28 2016 |
6149 |
357.86 |
| Oct 21 2016 |
8738 |
389.69 |
| Oct 14 2016 |
8619 |
389.69 |
| Oct 07 2016 |
10608 |
411.19 |
| Sep 30 2016 |
11961 |
424.26 |
| Sep 23 2016 |
11732 |
424.26 |
| Sep 16 2016 |
12809 |
436.83 |
| Sep 09 2016 |
13366 |
442.78 |
| Sep 02 2016 |
13324 |
442.78 |
| Aug 26 2016 |
13353 |
442.78 |
| Aug 19 2016 |
13051 |
442.78 |
| Aug 12 2016 |
13040 |
442.78 |
| Aug 05 2016 |
13057 |
442.78 |
| Jul 29 2016 |
13058 |
442.78 |
| Jul 22 2016 |
13037 |
442.78 |
| Jun 28 2016 |
13038 |
442.78 |
| Jun 21 2016 |
13092 |
442.78 |
| Jun 14 2016 |
13092 |
442.78 |
| Jun 07 2016 |
13093 |
442.78 |
| May 31 2016 |
13099 |
442.78 |
| May 24 2016 |
13099 |
442.78 |
| May 17 2016 |
13087 |
442.78 |
| May 10 2016 |
13087 |
442.78 |
| May 03 2016 |
13088 |
442.78 |
| Apr 26 2016 |
13088 |
442.78 |
| Apr 19 2016 |
13074 |
442.78 |
| Apr 12 2016 |
13110 |
442.78 |
| Apr 05 2016 |
13110 |
442.78 |
| Mar 29 2016 |
13110 |
442.78 |
| Mar 22 2016 |
13103 |
442.78 |
| Mar 15 2016 |
13101 |
442.78 |
| Mar 08 2016 |
13113 |
442.78 |
| Mar 01 2016 |
13109 |
442.78 |
| Feb 23 2016 |
13102 |
442.78 |
| Feb 16 2016 |
13054 |
442.78 |
| Feb 09 2016 |
13054 |
442.78 |
| Feb 02 2016 |
13002 |
442.78 |
| Jan 26 2016 |
13033 |
442.78 |
| Jan 19 2016 |
13043 |
442.78 |
| Jan 12 2016 |
12630 |
442.78 |
| Jan 05 2016 |
12960 |
442.78 |
| Dec 29 2015 |
12979 |
442.78 |
| Dec 22 2015 |
12857 |
442.78 |
| Dec 15 2015 |
12778 |
442.78 |
| Dec 08 2015 |
12972 |
442.78 |
| Dec 01 2015 |
12945 |
442.78 |
| Nov 24 2015 |
12854 |
442.78 |
| Nov 17 2015 |
13581 |
452.61 |
| Nov 10 2015 |
13762 |
454.54 |
| Nov 03 2015 |
13908 |
455.55 |
| Oct 27 2015 |
13985 |
456.57 |
| Oct 20 2015 |
13918 |
456.57 |
| Oct 13 2015 |
13392 |
456.57 |
