| Sep 15 2022 |
5954 |
490.02 |
| Sep 08 2022 |
5823 |
490.02 |
| Sep 01 2022 |
5820 |
490.02 |
| Aug 25 2022 |
5801 |
490.02 |
| Aug 18 2022 |
5797 |
490.02 |
| Aug 11 2022 |
5794 |
490.02 |
| Aug 04 2022 |
5772 |
490.02 |
| Jul 28 2022 |
5772 |
490.02 |
| Jul 21 2022 |
5772 |
490.02 |
| Jul 14 2022 |
5772 |
490.02 |
| Jul 07 2022 |
5772 |
490.02 |
| Jun 30 2022 |
5772 |
490.02 |
| Jun 23 2022 |
5780 |
490.02 |
| Jun 16 2022 |
5780 |
490.02 |
| Jun 09 2022 |
5783 |
490.02 |
| Jun 02 2022 |
5783 |
490.02 |
| May 26 2022 |
5778 |
490.02 |
| May 19 2022 |
5778 |
490.02 |
| May 12 2022 |
5778 |
490.02 |
| May 05 2022 |
5778 |
490.02 |
| Apr 28 2022 |
5780 |
490.02 |
| Apr 21 2022 |
5780 |
490.02 |
| Apr 14 2022 |
5780 |
490.02 |
| Apr 07 2022 |
5780 |
490.02 |
| Mar 31 2022 |
5780 |
490.02 |
| Mar 24 2022 |
5781 |
490.02 |
| Mar 17 2022 |
5772 |
490.02 |
| Mar 10 2022 |
5772 |
490.02 |
| Mar 03 2022 |
5772 |
490.02 |
| Feb 24 2022 |
5755 |
490.02 |
| Feb 17 2022 |
5769 |
490.02 |
| Feb 10 2022 |
5770 |
490.02 |
| Feb 03 2022 |
5767 |
490.02 |
| Jan 27 2022 |
5779 |
490.02 |
| Jan 20 2022 |
5659 |
490.02 |
| Jan 13 2022 |
5663 |
490.02 |
| Jan 06 2022 |
6104 |
490.02 |
| Dec 30 2021 |
6113 |
490.02 |
| Dec 23 2021 |
6127 |
490.02 |
| Dec 16 2021 |
6269 |
490.02 |
| Dec 09 2021 |
6509 |
490.02 |
| Dec 02 2021 |
6699 |
490.02 |
| Nov 25 2021 |
6795 |
490.02 |
| Nov 18 2021 |
7133 |
490.02 |
| Nov 11 2021 |
7328 |
490.02 |
| Nov 04 2021 |
7327 |
490.02 |
| Oct 28 2021 |
7396 |
490.02 |
| Oct 21 2021 |
7649 |
490.02 |
| Oct 14 2021 |
5695 |
443.01 |
| Oct 07 2021 |
9142 |
540.79 |
| Sep 30 2021 |
9030 |
540.79 |
| Sep 23 2021 |
8700 |
540.79 |
| Sep 16 2021 |
8530 |
540.79 |
| Sep 09 2021 |
8409 |
540.79 |
| Sep 02 2021 |
8465 |
540.79 |
| Aug 26 2021 |
8345 |
540.79 |
| Aug 19 2021 |
8367 |
540.79 |
| Aug 12 2021 |
8357 |
540.79 |
| Aug 05 2021 |
8457 |
540.79 |
| Jul 29 2021 |
8520 |
540.79 |
| Jun 03 2021 |
5018 |
540.79 |
| May 21 2021 |
3991 |
490.02 |
| May 14 2021 |
3882 |
490.02 |
| May 07 2021 |
3882 |
490.02 |
| Apr 30 2021 |
3832 |
490.02 |
| Apr 23 2021 |
3832 |
490.02 |
| Apr 16 2021 |
3832 |
490.02 |
| Apr 09 2021 |
3832 |
490.02 |
| Apr 02 2021 |
3823 |
490.02 |
| Mar 26 2021 |
3824 |
490.02 |
| Mar 19 2021 |
3806 |
490.02 |
| Mar 12 2021 |
3806 |
490.02 |
| Mar 05 2021 |
3806 |
490.02 |
| Feb 26 2021 |
3806 |
490.02 |
| Feb 19 2021 |
3772 |
490.02 |
| Feb 12 2021 |
3806 |
490.02 |
| Feb 05 2021 |
3819 |
490.02 |
| Jan 29 2021 |
3883 |
490.02 |
| Jan 22 2021 |
3858 |
490.02 |
| Jan 15 2021 |
3583 |
490.02 |
| Jan 08 2021 |
4595 |
490.02 |
| Jan 01 2021 |
4572 |
490.02 |
| Dec 25 2020 |
4694 |
490.02 |
| Dec 18 2020 |
4944 |
490.02 |
| Dec 11 2020 |
6106 |
490.02 |
| Dec 04 2020 |
7609 |
490.02 |
| Nov 27 2020 |
7641 |
490.02 |
| Nov 20 2020 |
9174 |
490.02 |
| Nov 13 2020 |
10167 |
490.02 |
| Nov 06 2020 |
11010 |
490.02 |
| Oct 30 2020 |
11913 |
490.02 |
| Oct 23 2020 |
12779 |
490.02 |
| Oct 16 2020 |
10235 |
443.01 |
| Oct 09 2020 |
10697 |
443.01 |
| Oct 02 2020 |
11067 |
443.01 |
| Sep 25 2020 |
11333 |
443.01 |
| Sep 18 2020 |
8087 |
396 |
| Sep 11 2020 |
8201 |
396 |
| Sep 04 2020 |
8314 |
396 |
| Aug 28 2020 |
8378 |
396 |
| Aug 21 2020 |
8417 |
396 |
| Aug 14 2020 |
8426 |
396 |
| Aug 07 2020 |
8507 |
396 |
| Jul 31 2020 |
8540 |
396 |
| Jul 24 2020 |
8540 |
396 |
| Jul 17 2020 |
8556 |
396 |
| Jul 10 2020 |
8579 |
396 |
| Jul 03 2020 |
8606 |
396 |
| Jun 26 2020 |
8606 |
396 |
| Jun 19 2020 |
8606 |
396 |
| Jun 12 2020 |
8612 |
396 |
| Jun 05 2020 |
8624 |
396 |
| May 29 2020 |
8637 |
396 |
| May 22 2020 |
8663 |
396 |
| May 15 2020 |
8663 |
396 |
| May 08 2020 |
8666 |
396 |
| May 01 2020 |
8668 |
396 |
| Apr 24 2020 |
8697 |
396 |
| Apr 17 2020 |
8697 |
396 |
| Apr 10 2020 |
8697 |
396 |
| Apr 03 2020 |
8697 |
396 |
| Mar 27 2020 |
8697 |
396 |
| Mar 20 2020 |
8704 |
396 |
| Mar 13 2020 |
8704 |
396 |
| Mar 06 2020 |
8704 |
396 |
| Feb 28 2020 |
8696 |
396 |
| Feb 21 2020 |
8733 |
396 |
| Feb 14 2020 |
8739 |
396 |
| Feb 07 2020 |
8752 |
396 |
| Jan 31 2020 |
8771 |
396 |
| Jan 24 2020 |
8470 |
396 |
| Jan 17 2020 |
8491 |
396 |
| Jan 10 2020 |
8987 |
396 |
| Jan 03 2020 |
8930 |
396 |
| Dec 27 2019 |
8933 |
396 |
| Dec 20 2019 |
8945 |
396 |
| Dec 13 2019 |
8981 |
396 |
| Dec 06 2019 |
8823 |
396 |
| Nov 29 2019 |
9017 |
396 |
| Nov 22 2019 |
9058 |
396 |
| Nov 15 2019 |
9101 |
396 |
| Nov 08 2019 |
9145 |
396 |
| Nov 01 2019 |
26084 |
586.29 |
| Oct 25 2019 |
26206 |
586.29 |
| Sep 20 2019 |
31324 |
696.31 |
| Sep 13 2019 |
31011 |
693.03 |
| Sep 06 2019 |
30390 |
693.03 |
| Aug 30 2019 |
30123 |
678.69 |
| Aug 23 2019 |
30144 |
678.69 |
| Aug 16 2019 |
29843 |
678.69 |
| Aug 09 2019 |
29843 |
678.69 |
| Aug 02 2019 |
29858 |
678.69 |
| Jul 26 2019 |
29879 |
678.69 |
| Jul 19 2019 |
29894 |
678.69 |
| Jul 12 2019 |
29946 |
678.69 |
| Jul 05 2019 |
29963 |
678.69 |
| Jun 28 2019 |
30032 |
678.69 |
| Jun 21 2019 |
30066 |
678.69 |
| Jun 14 2019 |
30056 |
678.69 |
| Jun 07 2019 |
30023 |
678.69 |
| May 31 2019 |
30060 |
678.69 |
| May 24 2019 |
30065 |
678.69 |
| May 17 2019 |
30116 |
678.69 |
| May 10 2019 |
30106 |
678.69 |
| May 03 2019 |
30136 |
678.69 |
| Apr 26 2019 |
30131 |
678.69 |
| Apr 19 2019 |
30142 |
678.69 |
| Apr 12 2019 |
30155 |
678.69 |
| Apr 05 2019 |
30155 |
678.69 |
| Mar 29 2019 |
30156 |
678.69 |
| Mar 22 2019 |
30135 |
678.69 |
| Mar 15 2019 |
30146 |
678.69 |
| Mar 08 2019 |
30031 |
678.69 |
| Mar 01 2019 |
30038 |
678.69 |
| Feb 22 2019 |
30028 |
678.69 |
| Feb 15 2019 |
30035 |
678.69 |
| Feb 08 2019 |
29993 |
678.69 |
| Feb 01 2019 |
30020 |
678.69 |
| Jan 25 2019 |
30033 |
678.69 |
| Jan 18 2019 |
29499 |
678.69 |
| Jan 11 2019 |
30252 |
678.69 |
| Jan 04 2019 |
30438 |
678.69 |
| Dec 28 2018 |
30335 |
678.69 |
| Dec 21 2018 |
30115 |
678.69 |
| Dec 14 2018 |
30371 |
678.69 |
| Dec 07 2018 |
30770 |
678.69 |
| Nov 30 2018 |
31263 |
678.69 |
| Nov 23 2018 |
31620 |
678.69 |
| Nov 16 2018 |
32428 |
678.69 |
| Nov 09 2018 |
32696 |
678.69 |
| Nov 02 2018 |
32982 |
678.69 |
| Oct 26 2018 |
32894 |
678.69 |
| Oct 19 2018 |
33120 |
678.69 |
| Oct 12 2018 |
33639 |
701 |
| Oct 05 2018 |
33372 |
701 |
| Sep 28 2018 |
33498 |
701 |
| Sep 21 2018 |
33822 |
708.97 |
| Sep 14 2018 |
33332 |
708.97 |
| Sep 07 2018 |
33015 |
708.97 |
| Aug 31 2018 |
33438 |
767.95 |
| Aug 24 2018 |
33315 |
767.95 |
| Aug 17 2018 |
33308 |
767.95 |
| Aug 10 2018 |
33328 |
767.95 |
| Aug 03 2018 |
33361 |
767.95 |
| Jul 27 2018 |
33378 |
767.95 |
| Jul 20 2018 |
33414 |
767.95 |
| Jul 13 2018 |
33416 |
767.95 |
| Jul 06 2018 |
33379 |
767.95 |
| Jun 29 2018 |
33466 |
767.95 |
| Jun 22 2018 |
33466 |
767.95 |
| Jun 15 2018 |
33484 |
767.95 |
| Jun 08 2018 |
33526 |
767.95 |
| Jun 01 2018 |
33499 |
767.95 |
| May 25 2018 |
33536 |
767.95 |
| May 18 2018 |
33474 |
767.95 |
| May 11 2018 |
33504 |
767.95 |
| May 04 2018 |
33633 |
767.95 |
| Apr 27 2018 |
33618 |
767.95 |
| Apr 20 2018 |
33685 |
767.95 |
| Apr 13 2018 |
33675 |
767.95 |
| Apr 06 2018 |
33675 |
767.95 |
| Mar 30 2018 |
33673 |
767.95 |
| Mar 23 2018 |
33673 |
767.95 |
| Mar 16 2018 |
33656 |
767.95 |
| Mar 09 2018 |
33656 |
767.95 |
| Mar 02 2018 |
33664 |
767.95 |
| Feb 23 2018 |
33658 |
767.95 |
| Feb 16 2018 |
33676 |
767.95 |
| Feb 09 2018 |
33666 |
767.95 |
| Feb 02 2018 |
33696 |
767.95 |
| Jan 26 2018 |
33727 |
767.95 |
| Jan 19 2018 |
33593 |
767.95 |
| Jan 12 2018 |
33117 |
767.95 |
| Jan 05 2018 |
33269 |
767.95 |
| Dec 29 2017 |
33374 |
767.95 |
| Dec 22 2017 |
33356 |
767.95 |
| Dec 15 2017 |
33388 |
767.95 |
| Dec 08 2017 |
33863 |
767.95 |
| Dec 01 2017 |
34249 |
767.95 |
| Nov 24 2017 |
34269 |
767.95 |
| Nov 17 2017 |
34728 |
767.95 |
| Nov 10 2017 |
35806 |
767.95 |
| Nov 03 2017 |
36051 |
767.95 |
| Oct 27 2017 |
36374 |
767.95 |
| Oct 21 2016 |
36061 |
676.78 |
| Oct 14 2016 |
37587 |
720.25 |
| Oct 07 2016 |
37349 |
720.25 |
| Sep 30 2016 |
37262 |
720.25 |
| Sep 23 2016 |
36675 |
720.25 |
| Sep 16 2016 |
36071 |
720.25 |
| Sep 09 2016 |
35353 |
720.25 |
| Sep 02 2016 |
35219 |
720.25 |
| Aug 26 2016 |
35262 |
720.25 |
| Aug 19 2016 |
34673 |
720.25 |
| Aug 12 2016 |
34664 |
720.25 |
| Aug 05 2016 |
34685 |
720.25 |
| Jul 29 2016 |
34687 |
720.25 |
| Jul 22 2016 |
34654 |
720.25 |
| Jun 28 2016 |
34656 |
720.25 |
| Jun 21 2016 |
34743 |
720.25 |
| Jun 14 2016 |
34743 |
720.25 |
| Jun 07 2016 |
34745 |
720.25 |
| May 31 2016 |
34752 |
720.25 |
| May 24 2016 |
34752 |
720.25 |
| May 17 2016 |
34723 |
720.25 |
| May 10 2016 |
34724 |
720.25 |
| May 03 2016 |
34730 |
720.25 |
| Apr 26 2016 |
34725 |
720.25 |
| Apr 19 2016 |
34669 |
720.25 |
| Apr 12 2016 |
34746 |
720.25 |
| Apr 05 2016 |
34746 |
720.25 |
| Mar 29 2016 |
34746 |
720.25 |
| Mar 22 2016 |
34723 |
720.25 |
| Mar 15 2016 |
34724 |
720.25 |
| Mar 08 2016 |
34748 |
720.25 |
| Mar 01 2016 |
34743 |
720.25 |
| Feb 23 2016 |
34736 |
720.25 |
| Feb 16 2016 |
34647 |
720.25 |
| Feb 09 2016 |
34647 |
720.25 |
| Feb 02 2016 |
34578 |
720.25 |
| Jan 26 2016 |
34626 |
720.25 |
| Jan 19 2016 |
34640 |
720.25 |
| Jan 12 2016 |
34238 |
720.25 |
| Jan 05 2016 |
34739 |
720.25 |
| Dec 29 2015 |
34784 |
720.25 |
| Dec 22 2015 |
34539 |
720.25 |
| Dec 15 2015 |
34391 |
720.25 |
| Dec 08 2015 |
34781 |
720.25 |
| Dec 01 2015 |
34938 |
720.25 |
| Nov 24 2015 |
34643 |
720.25 |
| Nov 17 2015 |
34301 |
720.25 |
| Nov 10 2015 |
34409 |
720.25 |
| Nov 03 2015 |
34603 |
720.25 |
| Oct 27 2015 |
35509 |
807.2 |
