Nov 18 2016 |
7761 |
378.75 |
Nov 11 2016 |
7866 |
378.75 |
Nov 04 2016 |
11924 |
422.09 |
Oct 28 2016 |
11781 |
422.09 |
Oct 21 2016 |
11904 |
422.09 |
Oct 14 2016 |
11915 |
423.26 |
Oct 07 2016 |
11390 |
418.74 |
Sep 30 2016 |
11354 |
418.62 |
Sep 23 2016 |
11042 |
417.83 |
Sep 16 2016 |
10787 |
417.83 |
Sep 09 2016 |
10726 |
417.83 |
Sep 02 2016 |
10711 |
417.83 |
Aug 26 2016 |
10741 |
417.83 |
Aug 19 2016 |
10489 |
417.83 |
Aug 12 2016 |
10478 |
417.83 |
Aug 05 2016 |
10492 |
417.83 |
Jul 29 2016 |
10493 |
417.83 |
Jul 22 2016 |
10476 |
417.83 |
Jun 28 2016 |
10476 |
417.83 |
Jun 21 2016 |
10519 |
417.83 |
Jun 14 2016 |
10519 |
417.83 |
Jun 07 2016 |
10519 |
417.83 |
May 31 2016 |
10522 |
417.83 |
May 24 2016 |
10522 |
417.83 |
May 17 2016 |
10511 |
417.83 |
May 10 2016 |
10511 |
417.83 |
May 03 2016 |
10512 |
417.83 |
Apr 26 2016 |
10512 |
417.83 |
Apr 19 2016 |
10503 |
417.83 |
Apr 12 2016 |
10525 |
417.83 |
Apr 05 2016 |
10525 |
417.83 |
Mar 29 2016 |
10525 |
417.83 |
Mar 22 2016 |
10519 |
417.83 |
Mar 15 2016 |
10516 |
417.83 |
Mar 08 2016 |
10525 |
417.83 |
Mar 01 2016 |
10522 |
417.83 |
Feb 23 2016 |
10514 |
417.83 |
Feb 16 2016 |
10473 |
417.83 |
Feb 09 2016 |
10473 |
417.83 |
Feb 02 2016 |
10417 |
417.83 |
Jan 26 2016 |
10439 |
417.83 |
Jan 19 2016 |
10450 |
417.83 |
Jan 12 2016 |
10081 |
417.83 |
Jan 05 2016 |
10375 |
417.83 |
Dec 29 2015 |
10385 |
417.83 |
Dec 22 2015 |
10267 |
417.83 |
Dec 15 2015 |
10158 |
417.83 |
Dec 08 2015 |
10352 |
417.83 |
Dec 01 2015 |
10313 |
417.83 |
Nov 24 2015 |
12052 |
435.16 |
Nov 17 2015 |
11784 |
435.16 |
Nov 10 2015 |
10942 |
427.6 |
Nov 03 2015 |
10987 |
427.6 |
Oct 27 2015 |
10961 |
427.6 |
Oct 20 2015 |
10916 |
428.26 |
Oct 13 2015 |
11641 |
439.8 |