| Dec 22 2022 |
6171 |
400.41 |
| Dec 15 2022 |
6151 |
400.41 |
| Dec 08 2022 |
6120 |
400.41 |
| Dec 01 2022 |
6038 |
400.41 |
| Nov 24 2022 |
6044 |
400.41 |
| Nov 17 2022 |
5921 |
400.41 |
| Nov 10 2022 |
5814 |
400.41 |
| Nov 03 2022 |
5635 |
400.41 |
| Oct 27 2022 |
5234 |
400.41 |
| Oct 20 2022 |
5073 |
400.41 |
| Oct 13 2022 |
5001 |
400.41 |
| Oct 06 2022 |
4845 |
400.41 |
| Sep 29 2022 |
4701 |
400.41 |
| Sep 22 2022 |
4672 |
400.41 |
| Sep 15 2022 |
4608 |
400.41 |
| Sep 08 2022 |
4611 |
400.41 |
| Sep 01 2022 |
4611 |
400.41 |
| Aug 25 2022 |
4607 |
400.41 |
| Aug 18 2022 |
4605 |
400.41 |
| Aug 11 2022 |
4614 |
400.41 |
| Aug 04 2022 |
4597 |
400.41 |
| Jul 28 2022 |
4597 |
400.41 |
| Jul 21 2022 |
4597 |
400.41 |
| Jul 14 2022 |
4597 |
400.41 |
| Jul 07 2022 |
4597 |
400.41 |
| Jun 30 2022 |
4597 |
400.41 |
| Jun 23 2022 |
4583 |
400.41 |
| Jun 16 2022 |
4583 |
400.41 |
| Jun 09 2022 |
4587 |
400.41 |
| Jun 02 2022 |
4587 |
400.41 |
| May 26 2022 |
4587 |
400.41 |
| May 19 2022 |
4587 |
400.41 |
| May 12 2022 |
4587 |
400.41 |
| May 05 2022 |
4587 |
400.41 |
| Apr 28 2022 |
4579 |
400.41 |
| Apr 21 2022 |
4579 |
400.41 |
| Apr 14 2022 |
4579 |
400.41 |
| Apr 07 2022 |
4579 |
400.41 |
| Mar 31 2022 |
4579 |
400.41 |
| Mar 24 2022 |
4579 |
400.41 |
| Mar 17 2022 |
4574 |
400.41 |
| Mar 10 2022 |
4574 |
400.41 |
| Mar 03 2022 |
4574 |
400.41 |
| Feb 24 2022 |
4565 |
400.41 |
| Feb 17 2022 |
4569 |
400.41 |
| Feb 10 2022 |
4575 |
400.41 |
| Feb 03 2022 |
4584 |
400.41 |
| Jan 27 2022 |
4588 |
400.41 |
| Jan 20 2022 |
4485 |
400.41 |
| Jan 13 2022 |
4517 |
400.41 |
| Jan 06 2022 |
4649 |
400.41 |
| Dec 30 2021 |
4676 |
400.41 |
| Dec 23 2021 |
4694 |
400.41 |
| Dec 16 2021 |
4699 |
400.41 |
| Dec 09 2021 |
4729 |
400.41 |
| Dec 02 2021 |
4819 |
400.41 |
| Nov 25 2021 |
4856 |
400.41 |
| Nov 18 2021 |
3535 |
395.27 |
| Nov 11 2021 |
3595 |
395.27 |
| Nov 04 2021 |
3081 |
378.91 |
| Oct 28 2021 |
5154 |
398.93 |
| Oct 21 2021 |
5141 |
398.93 |
| Oct 14 2021 |
5859 |
416.06 |
| Oct 07 2021 |
5095 |
398.54 |
| Sep 30 2021 |
4767 |
387.23 |
| Sep 23 2021 |
4670 |
382.81 |
| Sep 16 2021 |
4756 |
382.81 |
| Sep 09 2021 |
4813 |
382.81 |
| Sep 02 2021 |
4890 |
382.81 |
| Aug 26 2021 |
4884 |
382.81 |
| Aug 19 2021 |
4894 |
382.81 |
| Aug 12 2021 |
4907 |
382.81 |
| Aug 05 2021 |
4919 |
382.81 |
| Jul 29 2021 |
4923 |
382.81 |
| Jun 03 2021 |
4992 |
382.81 |
| Nov 06 2020 |
5432 |
384.24 |
| Oct 30 2020 |
7243 |
411.6 |
| Oct 23 2020 |
7779 |
411.6 |
| Oct 16 2020 |
8418 |
416.06 |
| Oct 09 2020 |
7611 |
398.54 |
| Oct 02 2020 |
7138 |
387.23 |
| Sep 25 2020 |
6990 |
382.81 |
| Sep 18 2020 |
7145 |
382.81 |
| Sep 11 2020 |
7233 |
382.81 |
| Sep 04 2020 |
7323 |
382.81 |
| Aug 28 2020 |
7376 |
382.81 |
| Aug 21 2020 |
7415 |
382.81 |
| Aug 14 2020 |
7425 |
382.81 |
| Aug 07 2020 |
7499 |
382.81 |
| Jul 31 2020 |
7529 |
382.81 |
| Jul 24 2020 |
7529 |
382.81 |
| Jul 17 2020 |
7541 |
382.81 |
| Jul 10 2020 |
7566 |
382.81 |
| Jul 03 2020 |
7592 |
382.81 |
| Jun 26 2020 |
7592 |
382.81 |
| Jun 19 2020 |
7592 |
382.81 |
| Jun 12 2020 |
7595 |
382.81 |
| Jun 05 2020 |
7610 |
382.81 |
| May 29 2020 |
7620 |
382.81 |
| May 22 2020 |
7639 |
382.81 |
| May 15 2020 |
7639 |
382.81 |
| May 08 2020 |
7642 |
382.81 |
| May 01 2020 |
7643 |
382.81 |
| Apr 24 2020 |
7673 |
382.81 |
| Apr 17 2020 |
7673 |
382.81 |
| Apr 10 2020 |
7673 |
382.81 |
| Apr 03 2020 |
7673 |
382.81 |
| Mar 27 2020 |
7673 |
382.81 |
| Mar 20 2020 |
7680 |
382.81 |
| Mar 13 2020 |
7680 |
382.81 |
| Mar 06 2020 |
7680 |
382.81 |
| Feb 28 2020 |
7677 |
382.81 |
| Feb 21 2020 |
7712 |
382.81 |
| Feb 14 2020 |
7717 |
382.81 |
| Feb 07 2020 |
7724 |
382.81 |
| Jan 31 2020 |
7744 |
382.81 |
| Jan 24 2020 |
7444 |
382.81 |
| Jan 17 2020 |
7466 |
382.81 |
| Jan 10 2020 |
7936 |
382.81 |
| Jan 03 2020 |
7891 |
382.81 |
| Dec 27 2019 |
7888 |
382.81 |
| Dec 20 2019 |
7898 |
382.81 |
| Dec 13 2019 |
7916 |
382.81 |
| Dec 06 2019 |
7771 |
382.81 |
| Nov 29 2019 |
7935 |
382.81 |
| Nov 22 2019 |
7971 |
382.81 |
| Nov 15 2019 |
8017 |
382.81 |
| Nov 08 2019 |
8708 |
390.96 |
| Nov 01 2019 |
8715 |
390.96 |
| Oct 25 2019 |
8655 |
390.96 |
| Oct 18 2019 |
8685 |
393.56 |
| Oct 11 2019 |
11660 |
426.55 |
| Oct 04 2019 |
11768 |
426.55 |
| Sep 27 2019 |
11748 |
426.55 |
| Sep 20 2019 |
11603 |
426.55 |
| Sep 13 2019 |
11652 |
426.55 |
| Sep 06 2019 |
10792 |
420.33 |
| Aug 30 2019 |
10828 |
420.33 |
| Aug 23 2019 |
10850 |
420.33 |
| Aug 16 2019 |
10776 |
420.33 |
| Aug 09 2019 |
10776 |
420.33 |
| Aug 02 2019 |
10782 |
420.33 |
| Jul 26 2019 |
10790 |
420.33 |
| Jul 19 2019 |
10805 |
420.33 |
| Jul 12 2019 |
10826 |
420.33 |
| Jul 05 2019 |
10834 |
420.33 |
| Jun 28 2019 |
10851 |
420.33 |
| Jun 21 2019 |
10871 |
420.33 |
| Jun 14 2019 |
10866 |
420.33 |
| Jun 07 2019 |
10853 |
420.33 |
| May 31 2019 |
10872 |
420.33 |
| May 24 2019 |
10868 |
420.33 |
| May 17 2019 |
10887 |
420.33 |
| May 10 2019 |
10882 |
420.33 |
| May 03 2019 |
10892 |
420.33 |
| Apr 26 2019 |
10883 |
420.33 |
| Apr 19 2019 |
10884 |
420.33 |
| Apr 12 2019 |
10888 |
420.33 |
| Apr 05 2019 |
10888 |
420.33 |
| Mar 29 2019 |
10888 |
420.33 |
| Mar 22 2019 |
10886 |
420.33 |
| Mar 15 2019 |
10896 |
420.33 |
| Mar 08 2019 |
10843 |
420.33 |
| Mar 01 2019 |
10847 |
420.33 |
| Feb 22 2019 |
10841 |
420.33 |
| Feb 15 2019 |
10857 |
420.33 |
| Feb 08 2019 |
10844 |
420.33 |
| Feb 01 2019 |
10867 |
420.33 |
| Jan 25 2019 |
10866 |
420.33 |
| Jan 18 2019 |
10492 |
420.33 |
| Jan 11 2019 |
11006 |
420.33 |
| Jan 04 2019 |
11076 |
420.33 |
| Dec 28 2018 |
11083 |
420.33 |
| Dec 21 2018 |
11016 |
420.33 |
| Dec 14 2018 |
11044 |
420.33 |
| Dec 07 2018 |
11178 |
420.33 |
| Nov 30 2018 |
11316 |
420.33 |
| Nov 23 2018 |
11393 |
420.33 |
| Nov 16 2018 |
10121 |
404.16 |
| Nov 09 2018 |
9987 |
402.86 |
| Nov 02 2018 |
9190 |
394.12 |
| Oct 26 2018 |
8769 |
391.57 |
| Oct 19 2018 |
9670 |
401.37 |
| Oct 12 2018 |
9586 |
401.37 |
| Oct 05 2018 |
9392 |
401.37 |
| Sep 28 2018 |
9424 |
401.37 |
| Sep 21 2018 |
9085 |
397.78 |
| Sep 14 2018 |
8951 |
397.78 |
| Sep 07 2018 |
9565 |
405.38 |
| Aug 31 2018 |
9498 |
405.38 |
| Aug 24 2018 |
9465 |
405.38 |
| Aug 17 2018 |
9462 |
405.38 |
| Aug 10 2018 |
9464 |
405.38 |
| Aug 03 2018 |
9478 |
405.38 |
| Jul 27 2018 |
9486 |
405.38 |
| Jul 20 2018 |
9495 |
405.38 |
| Jul 13 2018 |
9495 |
405.38 |
| Jul 06 2018 |
9487 |
405.38 |
| Jun 29 2018 |
9536 |
405.38 |
| Jun 22 2018 |
9536 |
405.38 |
| Jun 15 2018 |
9553 |
405.38 |
| Jun 08 2018 |
9569 |
405.38 |
| Jun 01 2018 |
9562 |
405.38 |
| May 25 2018 |
9569 |
405.38 |
| May 18 2018 |
9557 |
405.38 |
| May 11 2018 |
9577 |
405.38 |
| May 04 2018 |
9623 |
405.38 |
| Apr 27 2018 |
9620 |
405.38 |
| Apr 20 2018 |
9644 |
405.38 |
| Apr 13 2018 |
9640 |
405.38 |
| Apr 06 2018 |
9640 |
405.38 |
| Mar 30 2018 |
9639 |
405.38 |
| Mar 23 2018 |
9639 |
405.38 |
| Mar 16 2018 |
9630 |
405.38 |
| Mar 09 2018 |
9630 |
405.38 |
| Mar 02 2018 |
9633 |
405.38 |
| Feb 23 2018 |
9631 |
405.38 |
| Feb 16 2018 |
9640 |
405.38 |
| Feb 09 2018 |
9638 |
405.38 |
| Feb 02 2018 |
9659 |
405.38 |
| Jan 26 2018 |
9690 |
405.38 |
| Jan 19 2018 |
9666 |
405.38 |
| Jan 12 2018 |
9355 |
405.38 |
| Jan 05 2018 |
9593 |
405.38 |
| Dec 29 2017 |
9598 |
405.38 |
| Dec 22 2017 |
9592 |
405.38 |
| Dec 15 2017 |
9564 |
405.38 |
| Dec 08 2017 |
9767 |
405.38 |
| Dec 01 2017 |
9846 |
405.38 |
| Nov 24 2017 |
9889 |
405.38 |
| Nov 17 2017 |
11834 |
425.3 |
| Nov 10 2017 |
12116 |
425.3 |
| Nov 03 2017 |
14547 |
448.81 |
| Oct 27 2017 |
17395 |
474.99 |
| Oct 20 2017 |
13964 |
444.07 |
| Oct 13 2017 |
10868 |
415.71 |
| Oct 06 2017 |
10798 |
415.71 |
| Sep 29 2017 |
10794 |
415.71 |
| Sep 22 2017 |
13157 |
439.38 |
| Sep 15 2017 |
9565 |
402.53 |
| Sep 08 2017 |
9513 |
402.53 |
| Sep 01 2017 |
9537 |
402.53 |
| Aug 25 2017 |
9547 |
402.53 |
| Aug 18 2017 |
9567 |
402.53 |
| Aug 11 2017 |
9524 |
402.53 |
| Aug 04 2017 |
9540 |
402.53 |
| Jul 28 2017 |
9538 |
402.53 |
| Jul 21 2017 |
9557 |
402.53 |
| Jul 14 2017 |
9564 |
402.53 |
| Jul 07 2017 |
9558 |
402.53 |
| Jun 30 2017 |
9569 |
402.53 |
| Jun 23 2017 |
9566 |
402.53 |
| Jun 16 2017 |
9570 |
402.53 |
| Jun 09 2017 |
9547 |
402.53 |
| Jun 02 2017 |
9542 |
402.53 |
| May 26 2017 |
9425 |
402.53 |
| May 19 2017 |
9440 |
402.53 |
| May 12 2017 |
9401 |
402.53 |
| May 05 2017 |
9378 |
402.53 |
| Apr 28 2017 |
9370 |
402.53 |
| Apr 21 2017 |
9356 |
402.53 |
| Apr 14 2017 |
9363 |
402.53 |
| Apr 07 2017 |
9364 |
402.53 |
| Mar 31 2017 |
9364 |
402.53 |
| Mar 24 2017 |
9365 |
402.53 |
| Mar 17 2017 |
9355 |
402.53 |
| Mar 10 2017 |
9364 |
402.53 |
| Mar 03 2017 |
9364 |
402.53 |
| Feb 24 2017 |
9368 |
402.53 |
| Feb 17 2017 |
9379 |
402.53 |
| Feb 10 2017 |
9394 |
402.53 |
| Feb 03 2017 |
9393 |
402.53 |
| Jan 27 2017 |
9406 |
402.53 |
| Jan 20 2017 |
9425 |
402.53 |
| Jan 13 2017 |
9431 |
402.53 |
| Jan 06 2017 |
9592 |
402.53 |
| Dec 30 2016 |
9630 |
402.53 |
| Dec 23 2016 |
9631 |
402.53 |
| Dec 16 2016 |
9670 |
402.53 |
| Dec 09 2016 |
9698 |
402.53 |
| Dec 02 2016 |
9859 |
402.53 |
| Nov 25 2016 |
9805 |
402.53 |
| Nov 18 2016 |
7637 |
377.22 |
| Nov 11 2016 |
7722 |
377.22 |
| Nov 04 2016 |
7671 |
377.22 |
| Oct 28 2016 |
6981 |
369.54 |
| Oct 21 2016 |
7398 |
373.85 |
| Oct 14 2016 |
6644 |
365.16 |
| Oct 07 2016 |
6633 |
365.16 |
| Sep 30 2016 |
6590 |
365.16 |
| Sep 23 2016 |
6482 |
365.16 |
| Sep 16 2016 |
6274 |
364.34 |
| Sep 09 2016 |
6279 |
364.34 |
| Sep 02 2016 |
6252 |
364.34 |
| Aug 26 2016 |
6262 |
364.34 |
| Aug 19 2016 |
6103 |
364.34 |
| Aug 12 2016 |
6094 |
364.34 |
| Aug 05 2016 |
6107 |
364.34 |
| Jul 29 2016 |
6108 |
364.34 |
| Jul 22 2016 |
6094 |
364.34 |
| Jun 28 2016 |
6095 |
364.34 |
| Jun 21 2016 |
6111 |
364.34 |
| Jun 14 2016 |
6111 |
364.34 |
| Jun 07 2016 |
6111 |
364.34 |
| May 31 2016 |
6111 |
364.34 |
| May 24 2016 |
6111 |
364.34 |
| May 17 2016 |
6106 |
364.34 |
| May 10 2016 |
6106 |
364.34 |
| May 03 2016 |
6106 |
364.34 |
| Apr 26 2016 |
6106 |
364.34 |
| Apr 19 2016 |
6102 |
364.34 |
| Apr 12 2016 |
6117 |
364.34 |
| Apr 05 2016 |
6117 |
364.34 |
| Mar 29 2016 |
6117 |
364.34 |
| Mar 22 2016 |
6116 |
364.34 |
| Mar 15 2016 |
6113 |
364.34 |
| Mar 08 2016 |
6119 |
364.34 |
| Mar 01 2016 |
6115 |
364.34 |
| Feb 23 2016 |
6112 |
364.34 |
| Feb 16 2016 |
6082 |
364.34 |
| Feb 09 2016 |
6082 |
364.34 |
| Feb 02 2016 |
6044 |
364.34 |
| Jan 26 2016 |
6061 |
364.34 |
| Jan 19 2016 |
6068 |
364.34 |
| Jan 12 2016 |
5768 |
364.34 |
| Jan 05 2016 |
5996 |
364.34 |
| Dec 29 2015 |
6002 |
364.34 |
| Dec 22 2015 |
5934 |
364.34 |
| Dec 15 2015 |
5871 |
364.34 |
| Dec 08 2015 |
5966 |
364.34 |
| Dec 01 2015 |
5897 |
364.34 |
| Nov 24 2015 |
6713 |
376.39 |
| Nov 17 2015 |
6512 |
376.39 |
| Nov 10 2015 |
6476 |
376.39 |
| Nov 03 2015 |
6624 |
378.24 |
| Oct 27 2015 |
8060 |
395.93 |
| Oct 20 2015 |
8194 |
398.39 |
| Oct 13 2015 |
7833 |
398.39 |
