| Oct 27 2017 |
36272 |
756 |
| Oct 20 2017 |
35926 |
728.65 |
| Oct 13 2017 |
35573 |
728.65 |
| Oct 06 2017 |
35308 |
728.65 |
| Sep 29 2017 |
35168 |
721.06 |
| Sep 22 2017 |
34814 |
712.83 |
| Sep 15 2017 |
34796 |
712.83 |
| Sep 08 2017 |
34285 |
712.83 |
| Sep 01 2017 |
34292 |
712.83 |
| Aug 25 2017 |
34265 |
712.83 |
| Aug 18 2017 |
34292 |
712.83 |
| Aug 11 2017 |
34101 |
712.83 |
| Aug 04 2017 |
34125 |
712.83 |
| Jul 28 2017 |
34122 |
712.83 |
| Jul 21 2017 |
34162 |
712.83 |
| Jul 14 2017 |
34151 |
712.83 |
| Jul 07 2017 |
34146 |
712.83 |
| Jun 30 2017 |
34162 |
712.83 |
| Jun 23 2017 |
34161 |
712.83 |
| Jun 16 2017 |
34176 |
712.83 |
| Jun 09 2017 |
34143 |
712.83 |
| Jun 02 2017 |
34139 |
712.83 |
| May 26 2017 |
33895 |
712.83 |
| May 19 2017 |
33940 |
712.83 |
| May 12 2017 |
33877 |
712.83 |
| May 05 2017 |
33748 |
712.83 |
| Apr 28 2017 |
33695 |
712.83 |
| Apr 21 2017 |
33662 |
712.83 |
| Apr 14 2017 |
33722 |
712.83 |
| Apr 07 2017 |
33723 |
712.83 |
| Mar 31 2017 |
33722 |
712.83 |
| Mar 24 2017 |
33724 |
712.83 |
| Mar 17 2017 |
33726 |
712.83 |
| Mar 10 2017 |
33748 |
712.83 |
| Mar 03 2017 |
33748 |
712.83 |
| Feb 24 2017 |
33752 |
712.83 |
| Feb 17 2017 |
33773 |
712.83 |
| Feb 10 2017 |
33801 |
712.83 |
| Feb 03 2017 |
33799 |
712.83 |
| Jan 27 2017 |
33751 |
712.83 |
| Jan 20 2017 |
33770 |
712.83 |
| Jan 13 2017 |
33811 |
712.83 |
| Jan 06 2017 |
34180 |
712.83 |
| Dec 30 2016 |
34271 |
712.83 |
| Dec 23 2016 |
34262 |
712.83 |
| Dec 16 2016 |
34323 |
712.83 |
| Dec 09 2016 |
34608 |
712.83 |
| Dec 02 2016 |
35438 |
712.83 |
| Nov 25 2016 |
35280 |
712.83 |
| Nov 18 2016 |
35895 |
706.79 |
| Nov 11 2016 |
36617 |
706.79 |
| Nov 04 2016 |
36871 |
706.79 |
| Oct 28 2016 |
36994 |
707.27 |
| Oct 21 2016 |
36847 |
697.57 |
| Oct 14 2016 |
37022 |
697.57 |
| Oct 07 2016 |
36792 |
697.57 |
| Sep 30 2016 |
36103 |
681.5 |
| Sep 23 2016 |
34812 |
666.14 |
| Sep 16 2016 |
34241 |
666.14 |
| Sep 09 2016 |
33617 |
666.14 |
| Sep 02 2016 |
33511 |
666.14 |
| Aug 26 2016 |
33554 |
666.14 |
| Aug 19 2016 |
32973 |
666.14 |
| Aug 12 2016 |
32964 |
666.14 |
| Aug 05 2016 |
32985 |
666.14 |
| Jul 29 2016 |
32987 |
666.14 |
| Jul 22 2016 |
32954 |
666.14 |
| Jun 28 2016 |
32956 |
666.14 |
| Jun 21 2016 |
33043 |
666.14 |
| Jun 14 2016 |
33043 |
666.14 |
| Jun 07 2016 |
33045 |
666.14 |
| May 31 2016 |
33052 |
666.14 |
| May 24 2016 |
33052 |
666.14 |
| May 17 2016 |
33023 |
666.14 |
| May 10 2016 |
33024 |
666.14 |
| May 03 2016 |
33030 |
666.14 |
| Apr 26 2016 |
33025 |
666.14 |
| Apr 19 2016 |
32973 |
666.14 |
| Apr 12 2016 |
33047 |
666.14 |
| Apr 05 2016 |
33047 |
666.14 |
| Mar 29 2016 |
33047 |
666.14 |
| Mar 22 2016 |
33025 |
666.14 |
| Mar 15 2016 |
33026 |
666.14 |
| Mar 08 2016 |
33050 |
666.14 |
| Mar 01 2016 |
33045 |
666.14 |
| Feb 23 2016 |
33041 |
666.14 |
| Feb 16 2016 |
32951 |
666.14 |
| Feb 09 2016 |
32951 |
666.14 |
| Feb 02 2016 |
32883 |
666.14 |
| Jan 26 2016 |
32931 |
666.14 |
| Jan 19 2016 |
32948 |
666.14 |
| Jan 12 2016 |
32527 |
666.14 |
| Jan 05 2016 |
33028 |
666.14 |
| Dec 29 2015 |
33075 |
666.14 |
| Dec 22 2015 |
32845 |
666.14 |
| Dec 15 2015 |
32697 |
666.14 |
| Dec 08 2015 |
33062 |
666.14 |
| Dec 01 2015 |
33215 |
666.14 |
| Nov 24 2015 |
32937 |
666.14 |
| Nov 17 2015 |
32600 |
666.14 |
| Nov 10 2015 |
32734 |
666.14 |
| Nov 03 2015 |
32901 |
666.14 |
| Oct 27 2015 |
32209 |
649.74 |
| Oct 20 2015 |
32269 |
649.74 |
| Oct 13 2015 |
31607 |
649.74 |
