| Apr 26 2024 |
314 |
464.63 |
| Apr 25 2024 |
314 |
464.63 |
| Apr 18 2024 |
314 |
464.63 |
| Apr 11 2024 |
316 |
464.63 |
| Apr 04 2024 |
316 |
464.63 |
| Mar 28 2024 |
316 |
464.63 |
| Mar 21 2024 |
316 |
464.63 |
| Mar 14 2024 |
316 |
464.63 |
| Mar 07 2024 |
316 |
464.63 |
| Feb 29 2024 |
316 |
464.63 |
| Feb 22 2024 |
320 |
464.63 |
| Feb 15 2024 |
319 |
464.63 |
| Feb 08 2024 |
319 |
464.63 |
| Feb 01 2024 |
323 |
464.63 |
| Jan 25 2024 |
323 |
464.63 |
| Jan 18 2024 |
328 |
464.63 |
| Jan 11 2024 |
343 |
464.63 |
| Jan 04 2024 |
338 |
464.63 |
| Dec 28 2023 |
344 |
464.63 |
| Dec 21 2023 |
343 |
464.63 |
| Dec 14 2023 |
336 |
464.63 |
| Dec 07 2023 |
353 |
464.63 |
| Nov 30 2023 |
346 |
464.63 |
| Nov 23 2023 |
347 |
464.63 |
| Nov 16 2023 |
370 |
464.63 |
| Nov 09 2023 |
337 |
464.63 |
| Nov 02 2023 |
324 |
464.63 |
| Oct 26 2023 |
348 |
464.63 |
| Oct 19 2023 |
346 |
464.63 |
| Oct 12 2023 |
339 |
464.63 |
| Oct 05 2023 |
215 |
438.42 |
| Sep 28 2023 |
213 |
438.42 |
| Oct 28 2021 |
1817 |
596.8 |
| Oct 21 2021 |
1849 |
596.8 |
| Oct 14 2021 |
1410 |
559.95 |
| Oct 07 2021 |
1337 |
559.95 |
| Sep 30 2021 |
1310 |
559.95 |
| Sep 23 2021 |
1889 |
558.2 |
| Sep 16 2021 |
1915 |
558.2 |
| Sep 09 2021 |
1947 |
558.2 |
| Sep 02 2021 |
1987 |
558.2 |
| Aug 26 2021 |
1999 |
558.2 |
| Aug 19 2021 |
1999 |
558.2 |
| Aug 12 2021 |
2003 |
558.2 |
| Aug 05 2021 |
2009 |
558.2 |
| Jul 29 2021 |
2012 |
558.2 |
| Jun 03 2021 |
1914 |
558.2 |
| Oct 30 2020 |
16880 |
596.8 |
| Oct 23 2020 |
18350 |
596.8 |
| Oct 16 2020 |
17740 |
559.95 |
| Oct 09 2020 |
18619 |
559.95 |
| Oct 02 2020 |
19353 |
559.95 |
| Sep 25 2020 |
19742 |
558.2 |
| Sep 18 2020 |
20299 |
558.2 |
| Sep 11 2020 |
20714 |
558.2 |
| Sep 04 2020 |
21136 |
558.2 |
| Aug 28 2020 |
21339 |
558.2 |
| Aug 21 2020 |
21405 |
558.2 |
| Aug 14 2020 |
21429 |
558.2 |
| Aug 07 2020 |
21586 |
558.2 |
| Jul 31 2020 |
21688 |
558.2 |
| Jul 24 2020 |
21688 |
558.2 |
| Jul 17 2020 |
21718 |
558.2 |
| Jul 10 2020 |
21758 |
558.2 |
| Jul 03 2020 |
21842 |
558.2 |
| Jun 26 2020 |
21842 |
558.2 |
| Jun 19 2020 |
21842 |
558.2 |
| Jun 12 2020 |
21856 |
558.2 |
| Jun 05 2020 |
21896 |
558.2 |
| May 29 2020 |
21932 |
558.2 |
| May 22 2020 |
21983 |
558.2 |
| May 15 2020 |
21983 |
558.2 |
| May 08 2020 |
21996 |
558.2 |
| May 01 2020 |
22000 |
558.2 |
| Apr 24 2020 |
22066 |
558.2 |
| Apr 17 2020 |
22067 |
558.2 |
| Apr 10 2020 |
22067 |
558.2 |
| Apr 03 2020 |
22067 |
558.2 |
| Mar 27 2020 |
22067 |
558.2 |
| Mar 20 2020 |
22083 |
558.2 |
| Mar 13 2020 |
22083 |
558.2 |
| Mar 06 2020 |
22083 |
558.2 |
| Feb 28 2020 |
22065 |
558.2 |
| Feb 21 2020 |
22128 |
558.2 |
| Feb 14 2020 |
22138 |
558.2 |
| Feb 07 2020 |
22162 |
558.2 |
| Jan 31 2020 |
22183 |
558.2 |
| Jan 24 2020 |
21757 |
558.2 |
| Jan 17 2020 |
21816 |
558.2 |
| Jan 10 2020 |
22558 |
558.2 |
| Jan 03 2020 |
22407 |
558.2 |
| Dec 27 2019 |
22426 |
558.2 |
| Dec 20 2019 |
22468 |
558.2 |
| Dec 13 2019 |
22567 |
558.2 |
| Dec 06 2019 |
22501 |
558.2 |
| Nov 29 2019 |
23049 |
558.2 |
| Nov 22 2019 |
23197 |
558.2 |
| Nov 15 2019 |
23428 |
558.2 |
| Nov 08 2019 |
23798 |
558.2 |
| Nov 01 2019 |
21492 |
528.26 |
| Oct 25 2019 |
21553 |
528.26 |
| Oct 18 2019 |
21286 |
530.84 |
| Oct 11 2019 |
20231 |
514.15 |
| Oct 04 2019 |
20301 |
514.15 |
| Sep 27 2019 |
21256 |
525.61 |
| Sep 20 2019 |
20960 |
525.61 |
| Sep 13 2019 |
20920 |
525.61 |
| Sep 06 2019 |
19810 |
517.62 |
| Aug 30 2019 |
19496 |
513.3 |
| Aug 23 2019 |
19522 |
513.3 |
| Aug 16 2019 |
19348 |
513.3 |
| Aug 09 2019 |
19348 |
513.3 |
| Aug 02 2019 |
19358 |
513.3 |
| Jul 26 2019 |
19371 |
513.3 |
| Jul 19 2019 |
19389 |
513.3 |
| Jul 12 2019 |
19428 |
513.3 |
| Jul 05 2019 |
19441 |
513.3 |
| Jun 28 2019 |
19490 |
513.3 |
| Jun 21 2019 |
19518 |
513.3 |
| Jun 14 2019 |
19515 |
513.3 |
| Jun 07 2019 |
19500 |
513.3 |
| May 31 2019 |
19530 |
513.3 |
| May 24 2019 |
19535 |
513.3 |
| May 17 2019 |
19568 |
513.3 |
| May 10 2019 |
19560 |
513.3 |
| May 03 2019 |
19574 |
513.3 |
| Apr 26 2019 |
19570 |
513.3 |
| Apr 19 2019 |
19569 |
513.3 |
| Apr 12 2019 |
19576 |
513.3 |
| Apr 05 2019 |
19576 |
513.3 |
| Mar 29 2019 |
19577 |
513.3 |
| Mar 22 2019 |
19563 |
513.3 |
| Mar 15 2019 |
19569 |
513.3 |
| Mar 08 2019 |
19491 |
513.3 |
| Mar 01 2019 |
19495 |
513.3 |
| Feb 22 2019 |
19487 |
513.3 |
| Feb 15 2019 |
19499 |
513.3 |
| Feb 08 2019 |
19477 |
513.3 |
| Feb 01 2019 |
19504 |
513.3 |
| Jan 25 2019 |
19518 |
513.3 |
| Jan 18 2019 |
19030 |
513.3 |
| Jan 11 2019 |
19684 |
513.3 |
| Jan 04 2019 |
19818 |
513.3 |
| Dec 28 2018 |
19780 |
513.3 |
| Dec 21 2018 |
19654 |
513.3 |
| Dec 14 2018 |
19776 |
513.3 |
| Dec 07 2018 |
19999 |
513.3 |
| Nov 30 2018 |
20281 |
513.3 |
| Nov 23 2018 |
20519 |
513.3 |
| Nov 16 2018 |
20925 |
513.3 |
| Nov 09 2018 |
21029 |
513.3 |
| Nov 02 2018 |
21677 |
518.97 |
| Oct 26 2018 |
21463 |
518.97 |
| Oct 19 2018 |
23041 |
535.52 |
| Oct 12 2018 |
22200 |
527.29 |
| Oct 05 2018 |
21936 |
527.29 |
| Sep 28 2018 |
22889 |
537.38 |
| Sep 21 2018 |
22936 |
537.38 |
| Sep 14 2018 |
22495 |
534.96 |
| Sep 07 2018 |
22831 |
540.05 |
| Aug 31 2018 |
24518 |
564.2 |
| Aug 24 2018 |
24430 |
564.2 |
| Aug 17 2018 |
24420 |
564.2 |
| Aug 10 2018 |
24433 |
564.2 |
| Aug 03 2018 |
24465 |
564.2 |
| Jul 27 2018 |
24481 |
564.2 |
| Jul 20 2018 |
24510 |
564.2 |
| Jul 13 2018 |
24514 |
564.2 |
| Jul 06 2018 |
24483 |
564.2 |
| Jun 29 2018 |
24553 |
564.2 |
| Jun 22 2018 |
24553 |
564.2 |
| Jun 15 2018 |
24577 |
564.2 |
| Jun 08 2018 |
24614 |
564.2 |
| Jun 01 2018 |
24595 |
564.2 |
| May 25 2018 |
24620 |
564.2 |
| May 18 2018 |
24565 |
564.2 |
| May 11 2018 |
24594 |
564.2 |
| May 04 2018 |
24707 |
564.2 |
| Apr 27 2018 |
24697 |
564.2 |
| Apr 20 2018 |
24762 |
564.2 |
| Apr 13 2018 |
24757 |
564.2 |
| Apr 06 2018 |
24757 |
564.2 |
| Mar 30 2018 |
24755 |
564.2 |
| Mar 23 2018 |
24755 |
564.2 |
| Mar 16 2018 |
24737 |
564.2 |
| Mar 09 2018 |
24737 |
564.2 |
| Mar 02 2018 |
24745 |
564.2 |
| Feb 23 2018 |
24734 |
564.2 |
| Feb 16 2018 |
24751 |
564.2 |
| Feb 09 2018 |
24743 |
564.2 |
| Feb 02 2018 |
24765 |
564.2 |
| Jan 26 2018 |
24800 |
564.2 |
| Jan 19 2018 |
24708 |
564.2 |
| Jan 12 2018 |
24235 |
564.2 |
| Jan 05 2018 |
24444 |
564.2 |
| Dec 29 2017 |
24518 |
564.2 |
| Dec 22 2017 |
24506 |
564.2 |
| Dec 15 2017 |
24515 |
564.2 |
| Dec 08 2017 |
24930 |
564.2 |
| Dec 01 2017 |
25217 |
564.2 |
| Nov 24 2017 |
25272 |
564.2 |
| Nov 17 2017 |
25584 |
564.2 |
| Nov 10 2017 |
26268 |
564.2 |
| Nov 03 2017 |
26752 |
568.39 |
| Oct 27 2017 |
26881 |
568.39 |
| Oct 20 2017 |
28733 |
590.08 |
| Oct 13 2017 |
27783 |
582.07 |
| Oct 06 2017 |
27474 |
582.07 |
| Sep 29 2017 |
26639 |
573.61 |
| Sep 22 2017 |
27293 |
582.32 |
| Sep 15 2017 |
29294 |
607.98 |
| Sep 08 2017 |
28943 |
607.98 |
| Sep 01 2017 |
28983 |
607.98 |
| Aug 25 2017 |
28958 |
607.98 |
| Aug 18 2017 |
28988 |
607.98 |
| Aug 11 2017 |
28834 |
607.98 |
| Aug 04 2017 |
28863 |
607.98 |
| Jul 28 2017 |
28860 |
607.98 |
| Jul 21 2017 |
28894 |
607.98 |
| Jul 14 2017 |
28890 |
607.98 |
| Jul 07 2017 |
28883 |
607.98 |
| Jun 30 2017 |
28891 |
607.98 |
| Jun 23 2017 |
28889 |
607.98 |
| Jun 16 2017 |
28893 |
607.98 |
| Jun 09 2017 |
28865 |
607.98 |
| Jun 02 2017 |
28870 |
607.98 |
| May 26 2017 |
28649 |
607.98 |
| May 19 2017 |
28696 |
607.98 |
| May 12 2017 |
28633 |
607.98 |
| May 05 2017 |
28519 |
607.98 |
| Apr 28 2017 |
28477 |
607.98 |
| Apr 21 2017 |
28445 |
607.98 |
| Apr 14 2017 |
28493 |
607.98 |
| Apr 07 2017 |
28494 |
607.98 |
| Mar 31 2017 |
28493 |
607.98 |
| Mar 24 2017 |
28495 |
607.98 |
| Mar 17 2017 |
28490 |
607.98 |
| Mar 10 2017 |
28509 |
607.98 |
| Mar 03 2017 |
28509 |
607.98 |
| Feb 24 2017 |
28512 |
607.98 |
| Feb 17 2017 |
28531 |
607.98 |
| Feb 10 2017 |
28556 |
607.98 |
| Feb 03 2017 |
28553 |
607.98 |
| Jan 27 2017 |
28511 |
607.98 |
| Jan 20 2017 |
28526 |
607.98 |
| Jan 13 2017 |
28567 |
607.98 |
| Jan 06 2017 |
28910 |
607.98 |
| Dec 30 2016 |
29003 |
607.98 |
| Dec 23 2016 |
28993 |
607.98 |
| Dec 16 2016 |
29030 |
607.98 |
| Dec 09 2016 |
29264 |
607.98 |
| Dec 02 2016 |
29943 |
607.98 |
| Nov 25 2016 |
29826 |
607.98 |
| Nov 18 2016 |
30441 |
607.98 |
| Nov 11 2016 |
30969 |
607.98 |
| Nov 04 2016 |
30835 |
604.06 |
| Oct 28 2016 |
30883 |
604.06 |
| Oct 21 2016 |
32872 |
626.46 |
| Oct 14 2016 |
33004 |
626.46 |
| Oct 07 2016 |
32812 |
626.46 |
| Sep 30 2016 |
32205 |
619.21 |
| Sep 23 2016 |
31042 |
611.38 |
| Sep 16 2016 |
30525 |
611.38 |
| Sep 09 2016 |
30007 |
611.38 |
| Sep 02 2016 |
29929 |
611.38 |
| Aug 26 2016 |
29974 |
611.38 |
| Aug 19 2016 |
29425 |
611.38 |
| Aug 12 2016 |
29415 |
611.38 |
| Aug 05 2016 |
29436 |
611.38 |
| Jul 29 2016 |
29438 |
611.38 |
| Jul 22 2016 |
29406 |
611.38 |
| Jun 28 2016 |
29408 |
611.38 |
| Jun 21 2016 |
29491 |
611.38 |
| Jun 14 2016 |
29491 |
611.38 |
| Jun 07 2016 |
29493 |
611.38 |
| May 31 2016 |
29499 |
611.38 |
| May 24 2016 |
29499 |
611.38 |
| May 17 2016 |
29473 |
611.38 |
| May 10 2016 |
29474 |
611.38 |
| May 03 2016 |
29480 |
611.38 |
| Apr 26 2016 |
29475 |
611.38 |
| Apr 19 2016 |
29431 |
611.38 |
| Apr 12 2016 |
29497 |
611.38 |
| Apr 05 2016 |
29497 |
611.38 |
| Mar 29 2016 |
29497 |
611.38 |
| Mar 22 2016 |
29477 |
611.38 |
| Mar 15 2016 |
29478 |
611.38 |
| Mar 08 2016 |
29502 |
611.38 |
| Mar 01 2016 |
29497 |
611.38 |
| Feb 23 2016 |
29493 |
611.38 |
| Feb 16 2016 |
29406 |
611.38 |
| Feb 09 2016 |
29406 |
611.38 |
| Feb 02 2016 |
29344 |
611.38 |
| Jan 26 2016 |
29388 |
611.38 |
| Jan 19 2016 |
29404 |
611.38 |
| Jan 12 2016 |
28971 |
611.38 |
| Jan 05 2016 |
29452 |
611.38 |
| Dec 29 2015 |
29487 |
611.38 |
| Dec 22 2015 |
29257 |
611.38 |
| Dec 15 2015 |
29128 |
611.38 |
| Dec 08 2015 |
29456 |
611.38 |
| Dec 01 2015 |
29580 |
611.38 |
| Nov 24 2015 |
29299 |
611.38 |
| Nov 17 2015 |
28999 |
611.38 |
| Nov 10 2015 |
26404 |
579.93 |
| Nov 03 2015 |
26493 |
579.93 |
| Oct 27 2015 |
26616 |
579.93 |
| Oct 20 2015 |
26603 |
579.93 |
| Oct 13 2015 |
25907 |
579.93 |
