| Oct 27 2017 |
25009 |
547.17 |
| Oct 20 2017 |
24916 |
547.17 |
| Oct 13 2017 |
24638 |
547.17 |
| Oct 06 2017 |
24391 |
547.17 |
| Sep 29 2017 |
24358 |
547.17 |
| Sep 22 2017 |
24239 |
547.17 |
| Sep 15 2017 |
24170 |
547.17 |
| Sep 08 2017 |
23921 |
547.17 |
| Sep 01 2017 |
23936 |
547.17 |
| Aug 25 2017 |
23940 |
547.17 |
| Aug 18 2017 |
23973 |
547.17 |
| Aug 11 2017 |
23848 |
547.17 |
| Aug 04 2017 |
23879 |
547.17 |
| Jul 28 2017 |
23875 |
547.17 |
| Jul 21 2017 |
23899 |
547.17 |
| Jul 14 2017 |
23899 |
547.17 |
| Jul 07 2017 |
23892 |
547.17 |
| Jun 30 2017 |
23902 |
547.17 |
| Jun 23 2017 |
23901 |
547.17 |
| Jun 16 2017 |
23901 |
547.17 |
| Jun 09 2017 |
23865 |
547.17 |
| Jun 02 2017 |
23871 |
547.17 |
| May 26 2017 |
23681 |
547.17 |
| May 19 2017 |
23723 |
547.17 |
| May 12 2017 |
23663 |
547.17 |
| May 05 2017 |
23577 |
547.17 |
| Apr 28 2017 |
23541 |
547.17 |
| Apr 21 2017 |
23510 |
547.17 |
| Apr 14 2017 |
23548 |
547.17 |
| Apr 07 2017 |
23549 |
547.17 |
| Mar 31 2017 |
23548 |
547.17 |
| Mar 24 2017 |
23550 |
547.17 |
| Mar 17 2017 |
23542 |
547.17 |
| Mar 10 2017 |
23562 |
547.17 |
| Mar 03 2017 |
23562 |
547.17 |
| Feb 24 2017 |
23567 |
547.17 |
| Feb 17 2017 |
23585 |
547.17 |
| Feb 10 2017 |
23609 |
547.17 |
| Feb 03 2017 |
23609 |
547.17 |
| Jan 27 2017 |
23586 |
547.17 |
| Jan 20 2017 |
23595 |
547.17 |
| Jan 13 2017 |
23627 |
547.17 |
| Jan 06 2017 |
23932 |
547.17 |
| Dec 30 2016 |
24021 |
547.17 |
| Dec 23 2016 |
24021 |
547.17 |
| Dec 16 2016 |
24070 |
547.17 |
| Dec 09 2016 |
24242 |
547.17 |
| Dec 02 2016 |
24769 |
547.17 |
| Nov 25 2016 |
24644 |
547.17 |
| Nov 18 2016 |
25033 |
547.17 |
| Nov 11 2016 |
25470 |
547.17 |
| Nov 04 2016 |
25570 |
547.17 |
| Oct 28 2016 |
27657 |
568.59 |
| Oct 21 2016 |
27812 |
568.59 |
| Oct 14 2016 |
27870 |
568.59 |
| Oct 07 2016 |
27692 |
568.59 |
| Sep 30 2016 |
29801 |
591.99 |
| Sep 23 2016 |
29292 |
591.99 |
| Sep 16 2016 |
28829 |
591.99 |
| Sep 09 2016 |
28356 |
591.99 |
| Sep 02 2016 |
28275 |
591.99 |
| Aug 26 2016 |
28330 |
591.99 |
| Aug 19 2016 |
27806 |
591.99 |
| Aug 12 2016 |
27795 |
591.99 |
| Aug 05 2016 |
27816 |
591.99 |
| Jul 29 2016 |
27818 |
591.99 |
| Jul 22 2016 |
27786 |
591.99 |
| Jun 28 2016 |
27788 |
591.99 |
| Jun 21 2016 |
27866 |
591.99 |
| Jun 14 2016 |
27866 |
591.99 |
| Jun 07 2016 |
27868 |
591.99 |
| May 31 2016 |
27874 |
591.99 |
| May 24 2016 |
27874 |
591.99 |
| May 17 2016 |
27850 |
591.99 |
| May 10 2016 |
27851 |
591.99 |
| May 03 2016 |
27857 |
591.99 |
| Apr 26 2016 |
27852 |
591.99 |
| Apr 19 2016 |
27810 |
591.99 |
| Apr 12 2016 |
27873 |
591.99 |
| Apr 05 2016 |
27873 |
591.99 |
| Mar 29 2016 |
27873 |
591.99 |
| Mar 22 2016 |
27854 |
591.99 |
| Mar 15 2016 |
27854 |
591.99 |
| Mar 08 2016 |
27876 |
591.99 |
| Mar 01 2016 |
27871 |
591.99 |
| Feb 23 2016 |
27867 |
591.99 |
| Feb 16 2016 |
27783 |
591.99 |
| Feb 09 2016 |
27783 |
591.99 |
| Feb 02 2016 |
27722 |
591.99 |
| Jan 26 2016 |
27766 |
591.99 |
| Jan 19 2016 |
27778 |
591.99 |
| Jan 12 2016 |
27341 |
591.99 |
| Jan 05 2016 |
27816 |
591.99 |
| Dec 29 2015 |
27851 |
591.99 |
| Dec 22 2015 |
27644 |
591.99 |
| Dec 15 2015 |
27527 |
591.99 |
| Dec 08 2015 |
27861 |
591.99 |
| Dec 01 2015 |
28006 |
591.99 |
| Nov 24 2015 |
27745 |
591.99 |
| Nov 17 2015 |
27427 |
591.99 |
| Nov 10 2015 |
27456 |
591.99 |
| Nov 03 2015 |
29528 |
615.38 |
| Oct 27 2015 |
29659 |
615.38 |
| Oct 20 2015 |
29685 |
615.38 |
| Oct 13 2015 |
29042 |
615.38 |
