| Sep 30 2016 |
17400 |
472.5 |
| Sep 23 2016 |
17084 |
472.5 |
| Sep 16 2016 |
16776 |
472.5 |
| Sep 09 2016 |
16631 |
472.5 |
| Sep 02 2016 |
16580 |
472.5 |
| Aug 26 2016 |
16612 |
472.5 |
| Aug 19 2016 |
16276 |
472.5 |
| Aug 12 2016 |
16264 |
472.5 |
| Aug 05 2016 |
16282 |
472.5 |
| Jul 29 2016 |
16284 |
472.5 |
| Jul 22 2016 |
16260 |
472.5 |
| Jun 28 2016 |
16262 |
472.5 |
| Jun 21 2016 |
16320 |
472.5 |
| Jun 14 2016 |
16320 |
472.5 |
| Jun 07 2016 |
16321 |
472.5 |
| May 31 2016 |
16330 |
472.5 |
| May 24 2016 |
16330 |
472.5 |
| May 17 2016 |
16316 |
472.5 |
| May 10 2016 |
16315 |
472.5 |
| May 03 2016 |
16316 |
472.5 |
| Apr 26 2016 |
16317 |
472.5 |
| Apr 19 2016 |
16295 |
472.5 |
| Apr 12 2016 |
16331 |
472.5 |
| Apr 05 2016 |
16331 |
472.5 |
| Mar 29 2016 |
16332 |
472.5 |
| Mar 22 2016 |
16322 |
472.5 |
| Mar 15 2016 |
16320 |
472.5 |
| Mar 08 2016 |
16337 |
472.5 |
| Mar 01 2016 |
16333 |
472.5 |
| Feb 23 2016 |
16329 |
472.5 |
| Feb 16 2016 |
16265 |
472.5 |
| Feb 09 2016 |
16265 |
472.5 |
| Feb 02 2016 |
16213 |
472.5 |
| Jan 26 2016 |
16248 |
472.5 |
| Jan 19 2016 |
16260 |
472.5 |
| Jan 12 2016 |
15814 |
472.5 |
| Jan 05 2016 |
16191 |
472.5 |
| Dec 29 2015 |
16212 |
472.5 |
| Dec 22 2015 |
16053 |
472.5 |
| Dec 15 2015 |
15940 |
472.5 |
| Dec 08 2015 |
16195 |
472.5 |
| Dec 01 2015 |
16177 |
472.5 |
| Nov 24 2015 |
16049 |
472.5 |
| Nov 17 2015 |
15721 |
472.5 |
| Nov 10 2015 |
15688 |
472.5 |
| Nov 03 2015 |
15726 |
472.5 |
| Oct 27 2015 |
15698 |
472.5 |
| Oct 20 2015 |
15624 |
472.5 |
| Oct 13 2015 |
15066 |
472.5 |
