| Sep 29 2017 |
7008 |
371.12 |
| Sep 22 2017 |
7882 |
383.06 |
| Sep 15 2017 |
7912 |
383.06 |
| Sep 08 2017 |
10858 |
417.09 |
| Sep 01 2017 |
10876 |
417.09 |
| Aug 25 2017 |
10898 |
417.09 |
| Aug 18 2017 |
10918 |
417.09 |
| Aug 11 2017 |
10865 |
417.09 |
| Aug 04 2017 |
10886 |
417.09 |
| Jul 28 2017 |
10884 |
417.09 |
| Jul 21 2017 |
10907 |
417.09 |
| Jul 14 2017 |
10914 |
417.09 |
| Jul 07 2017 |
10910 |
417.09 |
| Jun 30 2017 |
10922 |
417.09 |
| Jun 23 2017 |
10919 |
417.09 |
| Jun 16 2017 |
10921 |
417.09 |
| Jun 09 2017 |
10892 |
417.09 |
| Jun 02 2017 |
10889 |
417.09 |
| May 26 2017 |
10768 |
417.09 |
| May 19 2017 |
10792 |
417.09 |
| May 12 2017 |
10748 |
417.09 |
| May 05 2017 |
10722 |
417.09 |
| Apr 28 2017 |
10708 |
417.09 |
| Apr 21 2017 |
10691 |
417.09 |
| Apr 14 2017 |
10703 |
417.09 |
| Apr 07 2017 |
10704 |
417.09 |
| Mar 31 2017 |
10704 |
417.09 |
| Mar 24 2017 |
10705 |
417.09 |
| Mar 17 2017 |
10692 |
417.09 |
| Mar 10 2017 |
10703 |
417.09 |
| Mar 03 2017 |
10703 |
417.09 |
| Feb 24 2017 |
10707 |
417.09 |
| Feb 17 2017 |
10722 |
417.09 |
| Feb 10 2017 |
10742 |
417.09 |
| Feb 03 2017 |
10734 |
417.09 |
| Jan 27 2017 |
10746 |
417.09 |
| Jan 20 2017 |
10760 |
417.09 |
| Jan 13 2017 |
10775 |
417.09 |
| Jan 06 2017 |
10956 |
417.09 |
| Dec 30 2016 |
11022 |
417.09 |
| Dec 23 2016 |
11024 |
417.09 |
| Dec 16 2016 |
11065 |
417.09 |
| Dec 09 2016 |
11102 |
417.09 |
| Dec 02 2016 |
11291 |
417.09 |
| Nov 25 2016 |
11216 |
417.09 |
| Nov 18 2016 |
11302 |
417.09 |
| Nov 11 2016 |
11407 |
417.09 |
| Nov 04 2016 |
11402 |
417.09 |
| Oct 28 2016 |
11293 |
417.09 |
| Oct 21 2016 |
11384 |
417.09 |
| Oct 14 2016 |
11275 |
417.09 |
| Oct 07 2016 |
11236 |
417.09 |
| Sep 30 2016 |
7041 |
371.12 |
| Sep 23 2016 |
6040 |
359.17 |
| Sep 16 2016 |
5905 |
359.17 |
| Sep 09 2016 |
1078 |
233.2 |
| Sep 02 2016 |
1042 |
233.2 |
| Aug 26 2016 |
1041 |
233.2 |
| Aug 19 2016 |
1008 |
233.2 |
| Aug 12 2016 |
1006 |
233.2 |
| Aug 05 2016 |
1017 |
233.2 |
| Jul 29 2016 |
1017 |
233.2 |
| Jul 22 2016 |
1015 |
233.2 |
| Jun 28 2016 |
1015 |
233.2 |
| Jun 21 2016 |
1015 |
233.2 |
| Jun 14 2016 |
1015 |
233.2 |
| Jun 07 2016 |
1015 |
233.2 |
| May 31 2016 |
1015 |
233.2 |
| May 24 2016 |
1015 |
233.2 |
| May 17 2016 |
1015 |
233.2 |
| May 10 2016 |
1015 |
233.2 |
| May 03 2016 |
1015 |
233.2 |
| Apr 26 2016 |
1015 |
233.2 |
| Apr 19 2016 |
1015 |
233.2 |
| Apr 12 2016 |
1014 |
233.2 |
| Apr 05 2016 |
1014 |
233.2 |
| Mar 29 2016 |
1014 |
233.2 |
| Mar 22 2016 |
1013 |
233.2 |
| Mar 15 2016 |
1011 |
233.2 |
| Mar 08 2016 |
1011 |
233.2 |
| Mar 01 2016 |
1012 |
233.2 |
| Feb 23 2016 |
1003 |
233.2 |
| Feb 16 2016 |
1001 |
233.2 |
| Feb 09 2016 |
1001 |
233.2 |
| Feb 02 2016 |
990 |
233.2 |
| Jan 26 2016 |
992 |
233.2 |
| Jan 19 2016 |
996 |
233.2 |
| Jan 12 2016 |
873 |
233.2 |
| Jan 05 2016 |
913 |
233.2 |
| Dec 29 2015 |
916 |
233.2 |
| Dec 22 2015 |
902 |
233.2 |
| Dec 15 2015 |
881 |
233.2 |
| Dec 08 2015 |
905 |
233.2 |
| Dec 01 2015 |
871 |
233.2 |
| Nov 24 2015 |
875 |
233.2 |
| Nov 17 2015 |
816 |
233.2 |
| Nov 10 2015 |
789 |
233.2 |
| Nov 03 2015 |
790 |
233.2 |
| Oct 27 2015 |
804 |
233.2 |
| Oct 20 2015 |
763 |
233.2 |
| Oct 13 2015 |
698 |
233.2 |
