| Sep 30 2016 |
19045 |
487.5 |
| Sep 23 2016 |
18706 |
487.5 |
| Sep 16 2016 |
18384 |
487.5 |
| Sep 09 2016 |
18205 |
487.5 |
| Sep 02 2016 |
18132 |
487.5 |
| Aug 26 2016 |
18152 |
487.5 |
| Aug 19 2016 |
17791 |
487.5 |
| Aug 12 2016 |
17779 |
487.5 |
| Aug 05 2016 |
17798 |
487.5 |
| Jul 29 2016 |
17799 |
487.5 |
| Jul 22 2016 |
17778 |
487.5 |
| Jun 28 2016 |
17780 |
487.5 |
| Jun 21 2016 |
17840 |
487.5 |
| Jun 14 2016 |
17840 |
487.5 |
| Jun 07 2016 |
17842 |
487.5 |
| May 31 2016 |
17852 |
487.5 |
| May 24 2016 |
17852 |
487.5 |
| May 17 2016 |
17836 |
487.5 |
| May 10 2016 |
17836 |
487.5 |
| May 03 2016 |
17837 |
487.5 |
| Apr 26 2016 |
17837 |
487.5 |
| Apr 19 2016 |
17817 |
487.5 |
| Apr 12 2016 |
17856 |
487.5 |
| Apr 05 2016 |
17856 |
487.5 |
| Mar 29 2016 |
17856 |
487.5 |
| Mar 22 2016 |
17846 |
487.5 |
| Mar 15 2016 |
17844 |
487.5 |
| Mar 08 2016 |
17863 |
487.5 |
| Mar 01 2016 |
17859 |
487.5 |
| Feb 23 2016 |
17855 |
487.5 |
| Feb 16 2016 |
17792 |
487.5 |
| Feb 09 2016 |
17792 |
487.5 |
| Feb 02 2016 |
17734 |
487.5 |
| Jan 26 2016 |
17766 |
487.5 |
| Jan 19 2016 |
17781 |
487.5 |
| Jan 12 2016 |
17338 |
487.5 |
| Jan 05 2016 |
17744 |
487.5 |
| Dec 29 2015 |
17762 |
487.5 |
| Dec 22 2015 |
17600 |
487.5 |
| Dec 15 2015 |
17497 |
487.5 |
| Dec 08 2015 |
17756 |
487.5 |
| Dec 01 2015 |
17774 |
487.5 |
| Nov 24 2015 |
17641 |
487.5 |
| Nov 17 2015 |
17321 |
487.5 |
| Nov 10 2015 |
17284 |
487.5 |
| Nov 03 2015 |
17323 |
487.5 |
| Oct 27 2015 |
17309 |
487.5 |
| Oct 20 2015 |
17265 |
487.5 |
| Oct 13 2015 |
16687 |
487.5 |
