| Nov 11 2016 |
25151 |
543.76 |
| Nov 04 2016 |
25231 |
543.76 |
| Oct 28 2016 |
25253 |
543.76 |
| Oct 21 2016 |
25357 |
543.76 |
| Oct 14 2016 |
25370 |
543.76 |
| Oct 07 2016 |
25215 |
543.76 |
| Sep 30 2016 |
23854 |
531.03 |
| Sep 23 2016 |
23402 |
531.03 |
| Sep 16 2016 |
22982 |
531.03 |
| Sep 09 2016 |
22691 |
531.03 |
| Sep 02 2016 |
22600 |
531.03 |
| Aug 26 2016 |
22627 |
531.03 |
| Aug 19 2016 |
22200 |
531.03 |
| Aug 12 2016 |
22185 |
531.03 |
| Aug 05 2016 |
22206 |
531.03 |
| Jul 29 2016 |
22208 |
531.03 |
| Jul 22 2016 |
22180 |
531.03 |
| Jun 28 2016 |
22182 |
531.03 |
| Jun 21 2016 |
22247 |
531.03 |
| Jun 14 2016 |
22247 |
531.03 |
| Jun 07 2016 |
22249 |
531.03 |
| May 31 2016 |
22257 |
531.03 |
| May 24 2016 |
22257 |
531.03 |
| May 17 2016 |
22237 |
531.03 |
| May 10 2016 |
22238 |
531.03 |
| May 03 2016 |
22246 |
531.03 |
| Apr 26 2016 |
22239 |
531.03 |
| Apr 19 2016 |
22204 |
531.03 |
| Apr 12 2016 |
22254 |
531.03 |
| Apr 05 2016 |
22254 |
531.03 |
| Mar 29 2016 |
22254 |
531.03 |
| Mar 22 2016 |
22238 |
531.03 |
| Mar 15 2016 |
22236 |
531.03 |
| Mar 08 2016 |
22257 |
531.03 |
| Mar 01 2016 |
22253 |
531.03 |
| Feb 23 2016 |
22252 |
531.03 |
| Feb 16 2016 |
22179 |
531.03 |
| Feb 09 2016 |
22179 |
531.03 |
| Feb 02 2016 |
22117 |
531.03 |
| Jan 26 2016 |
22158 |
531.03 |
| Jan 19 2016 |
22164 |
531.03 |
| Jan 12 2016 |
21724 |
531.03 |
| Jan 05 2016 |
22153 |
531.03 |
| Dec 29 2015 |
22171 |
531.03 |
| Dec 22 2015 |
21992 |
531.03 |
| Dec 15 2015 |
21892 |
531.03 |
| Dec 08 2015 |
22223 |
531.03 |
| Dec 01 2015 |
22311 |
531.03 |
| Nov 24 2015 |
22106 |
531.03 |
| Nov 17 2015 |
20515 |
518.3 |
| Nov 10 2015 |
20533 |
518.3 |
| Nov 03 2015 |
20545 |
518.3 |
| Oct 27 2015 |
20611 |
518.3 |
| Oct 20 2015 |
20594 |
518.3 |
| Oct 13 2015 |
19936 |
518.3 |
