| Nov 11 2016 |
27272 |
566.89 |
| Nov 04 2016 |
27441 |
566.89 |
| Oct 28 2016 |
27508 |
566.89 |
| Oct 21 2016 |
27654 |
566.89 |
| Oct 14 2016 |
27720 |
566.89 |
| Oct 07 2016 |
27546 |
566.89 |
| Sep 30 2016 |
25320 |
545.26 |
| Sep 23 2016 |
24833 |
545.26 |
| Sep 16 2016 |
24386 |
545.26 |
| Sep 09 2016 |
24062 |
545.26 |
| Sep 02 2016 |
23978 |
545.26 |
| Aug 26 2016 |
24005 |
545.26 |
| Aug 19 2016 |
23548 |
545.26 |
| Aug 12 2016 |
23535 |
545.26 |
| Aug 05 2016 |
23556 |
545.26 |
| Jul 29 2016 |
23558 |
545.26 |
| Jul 22 2016 |
23530 |
545.26 |
| Jun 28 2016 |
23532 |
545.26 |
| Jun 21 2016 |
23602 |
545.26 |
| Jun 14 2016 |
23602 |
545.26 |
| Jun 07 2016 |
23604 |
545.26 |
| May 31 2016 |
23612 |
545.26 |
| May 24 2016 |
23612 |
545.26 |
| May 17 2016 |
23589 |
545.26 |
| May 10 2016 |
23590 |
545.26 |
| May 03 2016 |
23596 |
545.26 |
| Apr 26 2016 |
23591 |
545.26 |
| Apr 19 2016 |
23555 |
545.26 |
| Apr 12 2016 |
23611 |
545.26 |
| Apr 05 2016 |
23611 |
545.26 |
| Mar 29 2016 |
23611 |
545.26 |
| Mar 22 2016 |
23593 |
545.26 |
| Mar 15 2016 |
23592 |
545.26 |
| Mar 08 2016 |
23613 |
545.26 |
| Mar 01 2016 |
23609 |
545.26 |
| Feb 23 2016 |
23606 |
545.26 |
| Feb 16 2016 |
23531 |
545.26 |
| Feb 09 2016 |
23531 |
545.26 |
| Feb 02 2016 |
23470 |
545.26 |
| Jan 26 2016 |
23514 |
545.26 |
| Jan 19 2016 |
23526 |
545.26 |
| Jan 12 2016 |
23087 |
545.26 |
| Jan 05 2016 |
23526 |
545.26 |
| Dec 29 2015 |
23558 |
545.26 |
| Dec 22 2015 |
23375 |
545.26 |
| Dec 15 2015 |
23274 |
545.26 |
| Dec 08 2015 |
23616 |
545.26 |
| Dec 01 2015 |
23924 |
547.95 |
| Nov 24 2015 |
23727 |
547.95 |
| Nov 17 2015 |
21051 |
523.63 |
| Nov 10 2015 |
21066 |
523.63 |
| Nov 03 2015 |
21103 |
523.63 |
| Oct 27 2015 |
21166 |
523.63 |
| Oct 20 2015 |
21151 |
523.63 |
| Oct 13 2015 |
20494 |
523.63 |
