| Oct 18 2019 |
31353 |
701.43 |
| Oct 11 2019 |
31823 |
701.43 |
| Oct 04 2019 |
31884 |
701.43 |
| Sep 27 2019 |
31759 |
701.43 |
| Sep 20 2019 |
31445 |
701.43 |
| Sep 13 2019 |
31237 |
701.43 |
| Sep 06 2019 |
30608 |
701.43 |
| Aug 30 2019 |
30757 |
701.43 |
| Aug 23 2019 |
30769 |
701.43 |
| Aug 16 2019 |
30458 |
701.43 |
| Aug 09 2019 |
30458 |
701.43 |
| Aug 02 2019 |
30473 |
701.43 |
| Jul 26 2019 |
30496 |
701.43 |
| Jul 19 2019 |
30511 |
701.43 |
| Jul 12 2019 |
30564 |
701.43 |
| Jul 05 2019 |
30579 |
701.43 |
| Jun 28 2019 |
30649 |
701.43 |
| Jun 21 2019 |
30683 |
701.43 |
| Jun 14 2019 |
30674 |
701.43 |
| Jun 07 2019 |
30639 |
701.43 |
| May 31 2019 |
30679 |
701.43 |
| May 24 2019 |
30682 |
701.43 |
| May 17 2019 |
30732 |
701.43 |
| May 10 2019 |
30722 |
701.43 |
| May 03 2019 |
30755 |
701.43 |
| Apr 26 2019 |
30748 |
701.43 |
| Apr 19 2019 |
30762 |
701.43 |
| Apr 12 2019 |
30775 |
701.43 |
| Apr 05 2019 |
30775 |
701.43 |
| Mar 29 2019 |
30776 |
701.43 |
| Mar 22 2019 |
30755 |
701.43 |
| Mar 15 2019 |
30767 |
701.43 |
| Mar 08 2019 |
30651 |
701.43 |
| Mar 01 2019 |
30659 |
701.43 |
| Feb 22 2019 |
30649 |
701.43 |
| Feb 15 2019 |
30655 |
701.43 |
| Feb 08 2019 |
30609 |
701.43 |
| Feb 01 2019 |
30636 |
701.43 |
| Jan 25 2019 |
30649 |
701.43 |
| Jan 18 2019 |
30114 |
701.43 |
| Jan 11 2019 |
30876 |
701.43 |
| Jan 04 2019 |
31065 |
701.43 |
| Dec 28 2018 |
30963 |
701.43 |
| Dec 21 2018 |
30743 |
701.43 |
| Dec 14 2018 |
31009 |
701.43 |
| Dec 07 2018 |
31403 |
701.43 |
| Nov 30 2018 |
31910 |
701.43 |
| Nov 23 2018 |
32285 |
701.43 |
| Nov 16 2018 |
33108 |
701.43 |
| Nov 09 2018 |
33396 |
701.43 |
| Nov 02 2018 |
33668 |
701.43 |
| Oct 26 2018 |
33625 |
701.43 |
| Sep 30 2016 |
35979 |
678.45 |
| Sep 23 2016 |
35388 |
678.45 |
| Sep 16 2016 |
34817 |
678.45 |
| Sep 09 2016 |
34160 |
678.45 |
| Sep 02 2016 |
34038 |
678.45 |
| Aug 26 2016 |
34089 |
678.45 |
| Aug 19 2016 |
33505 |
678.45 |
| Aug 12 2016 |
33496 |
678.45 |
| Aug 05 2016 |
33517 |
678.45 |
| Jul 29 2016 |
33519 |
678.45 |
| Jul 22 2016 |
33486 |
678.45 |
| Jun 28 2016 |
33488 |
678.45 |
| Jun 21 2016 |
33575 |
678.45 |
| Jun 14 2016 |
33575 |
678.45 |
| Jun 07 2016 |
33577 |
678.45 |
| May 31 2016 |
33584 |
678.45 |
| May 24 2016 |
33584 |
678.45 |
| May 17 2016 |
33555 |
678.45 |
| May 10 2016 |
33556 |
678.45 |
| May 03 2016 |
33562 |
678.45 |
| Apr 26 2016 |
33557 |
678.45 |
| Apr 19 2016 |
33502 |
678.45 |
| Apr 12 2016 |
33578 |
678.45 |
| Apr 05 2016 |
33578 |
678.45 |
| Mar 29 2016 |
33578 |
678.45 |
| Mar 22 2016 |
33555 |
678.45 |
| Mar 15 2016 |
33556 |
678.45 |
| Mar 08 2016 |
33580 |
678.45 |
| Mar 01 2016 |
33575 |
678.45 |
| Feb 23 2016 |
33570 |
678.45 |
| Feb 16 2016 |
33481 |
678.45 |
| Feb 09 2016 |
33481 |
678.45 |
| Feb 02 2016 |
33413 |
678.45 |
| Jan 26 2016 |
33461 |
678.45 |
| Jan 19 2016 |
33477 |
678.45 |
| Jan 12 2016 |
33062 |
678.45 |
| Jan 05 2016 |
33565 |
678.45 |
| Dec 29 2015 |
33611 |
678.45 |
| Dec 22 2015 |
33372 |
678.45 |
| Dec 15 2015 |
33238 |
678.45 |
| Dec 08 2015 |
33611 |
678.45 |
| Dec 01 2015 |
33751 |
678.45 |
| Nov 24 2015 |
33465 |
678.45 |
| Nov 17 2015 |
33106 |
678.45 |
| Nov 10 2015 |
33250 |
678.45 |
| Nov 03 2015 |
33403 |
678.45 |
| Oct 27 2015 |
33599 |
678.45 |
| Oct 20 2015 |
33666 |
678.45 |
| Oct 13 2015 |
33064 |
678.45 |
