| Nov 25 2016 |
35023 |
701.97 |
| Nov 18 2016 |
35777 |
701.97 |
| Nov 11 2016 |
36491 |
701.97 |
| Nov 04 2016 |
36750 |
701.97 |
| Oct 28 2016 |
36855 |
701.97 |
| Oct 21 2016 |
36998 |
701.97 |
| Oct 14 2016 |
37158 |
701.97 |
| Oct 07 2016 |
36918 |
701.97 |
| Sep 30 2016 |
36837 |
701.97 |
| Sep 23 2016 |
36240 |
701.97 |
| Sep 16 2016 |
35650 |
701.97 |
| Sep 09 2016 |
34946 |
701.97 |
| Sep 02 2016 |
34817 |
701.97 |
| Aug 26 2016 |
34868 |
701.97 |
| Aug 19 2016 |
34280 |
701.97 |
| Aug 12 2016 |
34271 |
701.97 |
| Aug 05 2016 |
34292 |
701.97 |
| Jul 29 2016 |
34294 |
701.97 |
| Jul 22 2016 |
34261 |
701.97 |
| Jun 28 2016 |
34263 |
701.97 |
| Jun 21 2016 |
34350 |
701.97 |
| Jun 14 2016 |
34350 |
701.97 |
| Jun 07 2016 |
34352 |
701.97 |
| May 31 2016 |
34359 |
701.97 |
| May 24 2016 |
34359 |
701.97 |
| May 17 2016 |
34330 |
701.97 |
| May 10 2016 |
34331 |
701.97 |
| May 03 2016 |
34337 |
701.97 |
| Apr 26 2016 |
34332 |
701.97 |
| Apr 19 2016 |
34276 |
701.97 |
| Apr 12 2016 |
34353 |
701.97 |
| Apr 05 2016 |
34353 |
701.97 |
| Mar 29 2016 |
34353 |
701.97 |
| Mar 22 2016 |
34330 |
701.97 |
| Mar 15 2016 |
34331 |
701.97 |
| Mar 08 2016 |
34355 |
701.97 |
| Mar 01 2016 |
34350 |
701.97 |
| Feb 23 2016 |
34344 |
701.97 |
| Feb 16 2016 |
34255 |
701.97 |
| Feb 09 2016 |
34255 |
701.97 |
| Feb 02 2016 |
34187 |
701.97 |
| Jan 26 2016 |
34236 |
701.97 |
| Jan 19 2016 |
34251 |
701.97 |
| Jan 12 2016 |
33845 |
701.97 |
| Jan 05 2016 |
34349 |
701.97 |
| Dec 29 2015 |
34394 |
701.97 |
| Dec 22 2015 |
34152 |
701.97 |
| Dec 15 2015 |
34011 |
701.97 |
| Dec 08 2015 |
34401 |
701.97 |
| Dec 01 2015 |
34546 |
701.97 |
| Nov 17 2014 |
26461 |
593.54 |
| Nov 10 2014 |
26681 |
593.54 |
| Nov 03 2014 |
26605 |
593.54 |
| Oct 27 2014 |
26607 |
593.54 |
| Oct 20 2014 |
26794 |
593.54 |
| Oct 13 2014 |
26709 |
593.54 |
| Oct 06 2014 |
26240 |
593.54 |
| Sep 29 2014 |
26437 |
593.54 |
| Sep 22 2014 |
26525 |
593.54 |
| Sep 15 2014 |
26249 |
593.54 |
| Sep 08 2014 |
25975 |
593.54 |
| Sep 01 2014 |
26082 |
593.54 |
| Aug 25 2014 |
26123 |
593.54 |
| Aug 18 2014 |
26137 |
593.54 |
| Aug 11 2014 |
26136 |
593.54 |
| Aug 04 2014 |
26136 |
593.54 |
| Jul 28 2014 |
26136 |
593.54 |
| Jul 21 2014 |
26154 |
593.54 |
| Jul 14 2014 |
26155 |
593.54 |
| Jul 07 2014 |
26155 |
593.54 |
| Jun 30 2014 |
26155 |
593.54 |
| Jun 23 2014 |
26155 |
593.54 |
| Jun 16 2014 |
26155 |
593.54 |
| Jun 09 2014 |
26155 |
593.54 |
| Jun 02 2014 |
26155 |
593.54 |
| May 26 2014 |
26155 |
593.54 |
| May 19 2014 |
26155 |
593.54 |
| May 12 2014 |
26156 |
593.54 |
| May 05 2014 |
26156 |
593.54 |
| Apr 28 2014 |
26157 |
593.54 |
| Apr 21 2014 |
26157 |
593.54 |
| Apr 14 2014 |
26171 |
593.54 |
| Apr 07 2014 |
26171 |
593.54 |
| Mar 31 2014 |
26172 |
593.54 |
| Mar 24 2014 |
26172 |
593.54 |
| Mar 17 2014 |
26172 |
593.54 |
| Mar 10 2014 |
26171 |
593.54 |
| Mar 03 2014 |
26171 |
593.54 |
| Feb 24 2014 |
26165 |
593.54 |
| Feb 17 2014 |
26183 |
593.54 |
| Feb 10 2014 |
26181 |
593.54 |
| Feb 03 2014 |
26173 |
593.54 |
| Jan 27 2014 |
26233 |
593.54 |
| Jan 20 2014 |
26180 |
593.54 |
| Jan 13 2014 |
25993 |
593.54 |
| Jan 06 2014 |
25933 |
593.54 |
| Dec 30 2013 |
26094 |
593.54 |
| Dec 23 2013 |
25877 |
593.54 |
| Dec 16 2013 |
25632 |
593.54 |
| Dec 09 2013 |
25666 |
593.54 |
| Dec 02 2013 |
15404 |
479.11 |
| Nov 25 2013 |
15663 |
479.11 |
| Nov 18 2013 |
18817 |
509.55 |
| Nov 11 2013 |
18806 |
509.55 |
| Nov 04 2013 |
18630 |
509.05 |
| Oct 28 2013 |
18491 |
509.05 |
| Oct 21 2013 |
18095 |
509.05 |
| Oct 14 2013 |
18111 |
509.15 |
| Oct 07 2013 |
17954 |
509.15 |
| Sep 30 2013 |
17918 |
509.15 |
| Sep 23 2013 |
17856 |
509.15 |
| Sep 16 2013 |
17735 |
509.15 |
| Sep 09 2013 |
17674 |
509.15 |
| Sep 02 2013 |
17794 |
509.15 |
| Aug 26 2013 |
17767 |
509.15 |
| Aug 19 2013 |
17788 |
509.15 |
| Aug 12 2013 |
17788 |
509.15 |
| Aug 05 2013 |
17790 |
509.15 |
| Jul 29 2013 |
17791 |
509.15 |
| Jul 22 2013 |
17836 |
509.15 |
| Jul 15 2013 |
17836 |
509.15 |
| Jul 08 2013 |
17835 |
509.15 |
| Jul 01 2013 |
17835 |
509.15 |
| Jun 24 2013 |
17836 |
509.15 |
| Jun 17 2013 |
17836 |
509.15 |
| Jun 10 2013 |
17836 |
509.15 |
| Jun 03 2013 |
17836 |
509.15 |
| May 27 2013 |
17836 |
509.15 |
| May 20 2013 |
17836 |
509.15 |
| May 13 2013 |
17836 |
509.15 |
| May 06 2013 |
17836 |
509.15 |
| Apr 29 2013 |
17836 |
509.15 |
| Apr 22 2013 |
17799 |
509.15 |
| Apr 15 2013 |
17806 |
509.15 |
| Apr 08 2013 |
17806 |
509.15 |
| Apr 01 2013 |
17806 |
509.15 |
| Mar 25 2013 |
17800 |
509.15 |
| Mar 18 2013 |
17800 |
509.15 |
| Mar 11 2013 |
17800 |
509.15 |
| Mar 04 2013 |
17800 |
509.15 |
| Feb 25 2013 |
17800 |
509.15 |
| Feb 18 2013 |
17804 |
509.15 |
| Feb 11 2013 |
17813 |
509.15 |
| Feb 04 2013 |
17777 |
509.15 |
| Jan 28 2013 |
17815 |
509.15 |
| Jan 21 2013 |
17829 |
509.15 |
| Jan 14 2013 |
17924 |
509.15 |
| Jan 07 2013 |
17883 |
509.15 |
| Dec 31 2012 |
17891 |
509.15 |
| Dec 24 2012 |
17881 |
509.15 |
| Dec 17 2012 |
17891 |
509.15 |
| Dec 10 2012 |
18594 |
519.17 |
| Dec 03 2012 |
17884 |
508.75 |
| Nov 26 2012 |
17843 |
509.46 |
| Nov 19 2012 |
17912 |
509.46 |
| Nov 12 2012 |
18019 |
509.46 |
| Nov 05 2012 |
18032 |
509.46 |
| Dec 05 2008 |
7641 |
504.6 |
| Nov 28 2008 |
7438 |
504.6 |
| Nov 21 2008 |
7638 |
510.45 |
| Nov 14 2008 |
7408 |
510.45 |
| Nov 07 2008 |
8340 |
538.35 |
| Oct 31 2008 |
7804 |
538.79 |
| Oct 24 2008 |
7619 |
538.79 |
| Oct 17 2008 |
7627 |
564.39 |
| Oct 10 2008 |
7379 |
564.39 |
| Oct 03 2008 |
6720 |
564.39 |
| Sep 26 2008 |
6289 |
564.39 |
| Sep 19 2008 |
6195 |
564.39 |
| Feb 01 2008 |
5889 |
564.39 |
| Dec 12 2007 |
5743 |
564.39 |
| Dec 07 2007 |
5955 |
579.34 |
| Nov 30 2007 |
5844 |
579.34 |
| Nov 23 2007 |
6115 |
600.35 |
| Nov 16 2007 |
6287 |
600.35 |
| Nov 09 2007 |
6238 |
603.45 |
| Nov 02 2007 |
6772 |
666.79 |
| Oct 26 2007 |
6649 |
666.79 |
