| Sep 30 2016 |
25492 |
546.94 |
| Sep 23 2016 |
25000 |
546.94 |
| Sep 16 2016 |
24550 |
546.94 |
| Sep 09 2016 |
24214 |
546.94 |
| Sep 02 2016 |
24128 |
546.94 |
| Aug 26 2016 |
24158 |
546.94 |
| Aug 19 2016 |
23698 |
546.94 |
| Aug 12 2016 |
23686 |
546.94 |
| Aug 05 2016 |
23707 |
546.94 |
| Jul 29 2016 |
23709 |
546.94 |
| Jul 22 2016 |
23681 |
546.94 |
| Jun 28 2016 |
23683 |
546.94 |
| Jun 21 2016 |
23752 |
546.94 |
| Jun 14 2016 |
23752 |
546.94 |
| Jun 07 2016 |
23754 |
546.94 |
| May 31 2016 |
23762 |
546.94 |
| May 24 2016 |
23762 |
546.94 |
| May 17 2016 |
23738 |
546.94 |
| May 10 2016 |
23739 |
546.94 |
| May 03 2016 |
23745 |
546.94 |
| Apr 26 2016 |
23740 |
546.94 |
| Apr 19 2016 |
23705 |
546.94 |
| Apr 12 2016 |
23759 |
546.94 |
| Apr 05 2016 |
23759 |
546.94 |
| Mar 29 2016 |
23759 |
546.94 |
| Mar 22 2016 |
23741 |
546.94 |
| Mar 15 2016 |
23740 |
546.94 |
| Mar 08 2016 |
23761 |
546.94 |
| Mar 01 2016 |
23757 |
546.94 |
| Feb 23 2016 |
23754 |
546.94 |
| Feb 16 2016 |
23678 |
546.94 |
| Feb 09 2016 |
23678 |
546.94 |
| Feb 02 2016 |
23617 |
546.94 |
| Jan 26 2016 |
23661 |
546.94 |
| Jan 19 2016 |
23673 |
546.94 |
| Jan 12 2016 |
23231 |
546.94 |
| Jan 05 2016 |
23670 |
546.94 |
| Dec 29 2015 |
23704 |
546.94 |
| Dec 22 2015 |
23519 |
546.94 |
| Dec 15 2015 |
23407 |
546.94 |
| Dec 08 2015 |
23754 |
546.94 |
| Dec 01 2015 |
23838 |
546.94 |
| Nov 24 2015 |
23637 |
546.94 |
| Nov 17 2015 |
23319 |
546.94 |
| Nov 10 2015 |
23360 |
546.94 |
| Nov 03 2015 |
23431 |
546.94 |
| Oct 27 2015 |
23497 |
546.94 |
| Oct 20 2015 |
23465 |
546.94 |
| Oct 13 2015 |
22818 |
546.94 |
