| May 10 2024 |
4366 |
408.83 |
| May 03 2024 |
4368 |
408.83 |
| Apr 25 2024 |
4369 |
408.83 |
| Apr 18 2024 |
4369 |
408.83 |
| Apr 11 2024 |
4369 |
408.83 |
| Apr 04 2024 |
4369 |
408.83 |
| Mar 28 2024 |
4369 |
408.83 |
| Mar 21 2024 |
4369 |
408.83 |
| Mar 14 2024 |
4369 |
408.83 |
| Mar 07 2024 |
4369 |
408.83 |
| Feb 29 2024 |
4369 |
408.83 |
| Feb 22 2024 |
4371 |
408.83 |
| Feb 15 2024 |
4375 |
408.83 |
| Feb 08 2024 |
4382 |
408.83 |
| Feb 01 2024 |
4386 |
408.83 |
| Jan 25 2024 |
4385 |
408.83 |
| Jan 18 2024 |
4395 |
408.83 |
| Jan 11 2024 |
4360 |
408.83 |
| Jan 04 2024 |
4384 |
408.83 |
| Dec 28 2023 |
4387 |
408.83 |
| Dec 21 2023 |
4378 |
408.83 |
| Dec 14 2023 |
4400 |
408.83 |
| Dec 07 2023 |
4341 |
408.83 |
| Nov 30 2023 |
4910 |
425.73 |
| Nov 23 2023 |
4834 |
425.73 |
| Nov 16 2023 |
5474 |
444.35 |
| Nov 09 2023 |
4934 |
426.17 |
| Nov 02 2023 |
5574 |
448.8 |
| Oct 26 2023 |
5663 |
455.1 |
| Oct 19 2023 |
5668 |
455.1 |
| Oct 12 2023 |
5496 |
455.1 |
| Oct 05 2023 |
5100 |
438.22 |
| Sep 28 2023 |
3299 |
414.85 |
| Sep 21 2023 |
3777 |
431.52 |
| Sep 14 2023 |
3695 |
431.52 |
| Sep 07 2023 |
3590 |
431.52 |
| Aug 31 2023 |
3536 |
431.52 |
| Aug 24 2023 |
3469 |
431.52 |
| Aug 17 2023 |
3498 |
431.52 |
| Aug 10 2023 |
3500 |
431.52 |
| Aug 03 2023 |
3502 |
431.52 |
| Jul 27 2023 |
3490 |
431.52 |
| Jul 20 2023 |
3515 |
431.52 |
| Jul 13 2023 |
3515 |
431.52 |
| Jul 06 2023 |
3513 |
431.52 |
| Jun 29 2023 |
3500 |
431.52 |
| Jun 22 2023 |
3500 |
431.52 |
| Jun 15 2023 |
3500 |
431.52 |
| Jun 08 2023 |
3506 |
431.52 |
| Jun 01 2023 |
3476 |
431.52 |
| May 25 2023 |
3445 |
431.52 |
| May 18 2023 |
3445 |
431.52 |
| May 11 2023 |
3445 |
431.52 |
| May 04 2023 |
3424 |
431.52 |
| Apr 27 2023 |
3424 |
431.52 |
| Apr 20 2023 |
3424 |
431.52 |
| Apr 13 2023 |
3424 |
431.52 |
| Apr 06 2023 |
3429 |
431.52 |
| Mar 30 2023 |
3463 |
431.52 |
| Mar 23 2023 |
3463 |
431.52 |
| Mar 16 2023 |
3463 |
431.52 |
| Mar 09 2023 |
3463 |
431.52 |
| Mar 02 2023 |
3428 |
431.52 |
| Feb 23 2023 |
3431 |
431.52 |
| Feb 16 2023 |
3448 |
431.52 |
| Feb 09 2023 |
3453 |
431.52 |
| Feb 02 2023 |
3480 |
431.52 |
| Jan 26 2023 |
3474 |
431.52 |
| Jan 19 2023 |
3491 |
431.52 |
| Jan 12 2023 |
3407 |
431.52 |
| Jan 05 2023 |
3827 |
431.52 |
| Dec 29 2022 |
3818 |
431.52 |
| Dec 22 2022 |
4354 |
360.63 |
| Dec 15 2022 |
4339 |
360.63 |
| Dec 08 2022 |
4321 |
360.63 |
| Dec 01 2022 |
4266 |
360.63 |
| Nov 24 2022 |
4272 |
360.63 |
| Nov 17 2022 |
4175 |
360.63 |
| Nov 10 2022 |
4115 |
360.63 |
| Nov 03 2022 |
3979 |
360.63 |
| Oct 27 2022 |
3648 |
360.63 |
| Oct 20 2022 |
3548 |
360.63 |
| Oct 13 2022 |
3504 |
360.63 |
| Oct 06 2022 |
3419 |
360.63 |
| Sep 29 2022 |
3355 |
360.63 |
| Sep 22 2022 |
3338 |
360.63 |
| Sep 15 2022 |
3286 |
360.63 |
| Sep 08 2022 |
3285 |
360.63 |
| Sep 01 2022 |
3288 |
360.63 |
| Aug 25 2022 |
3278 |
360.63 |
| Aug 18 2022 |
3277 |
360.63 |
| Aug 11 2022 |
3285 |
360.63 |
| Aug 04 2022 |
3274 |
360.63 |
| Jul 28 2022 |
3274 |
360.63 |
| Jul 21 2022 |
3274 |
360.63 |
| Jul 14 2022 |
3274 |
360.63 |
| Jul 07 2022 |
3274 |
360.63 |
| Jun 30 2022 |
3274 |
360.63 |
| Jun 23 2022 |
3264 |
360.63 |
| Jun 16 2022 |
3264 |
360.63 |
| Jun 09 2022 |
3268 |
360.63 |
| Jun 02 2022 |
3268 |
360.63 |
| May 26 2022 |
3267 |
360.63 |
| May 19 2022 |
3267 |
360.63 |
| May 12 2022 |
3267 |
360.63 |
| May 05 2022 |
3267 |
360.63 |
| Apr 28 2022 |
3263 |
360.63 |
| Apr 21 2022 |
3263 |
360.63 |
| Apr 14 2022 |
3263 |
360.63 |
| Apr 07 2022 |
3263 |
360.63 |
| Mar 31 2022 |
3263 |
360.63 |
| Mar 24 2022 |
3263 |
360.63 |
| Mar 17 2022 |
3259 |
360.63 |
| Mar 10 2022 |
3259 |
360.63 |
| Mar 03 2022 |
3259 |
360.63 |
| Feb 24 2022 |
3251 |
360.63 |
| Feb 17 2022 |
3257 |
360.63 |
| Feb 10 2022 |
3261 |
360.63 |
| Feb 03 2022 |
3268 |
360.63 |
| Jan 27 2022 |
3272 |
360.63 |
| Jan 20 2022 |
3169 |
360.63 |
| Jan 13 2022 |
3202 |
360.63 |
| Jan 06 2022 |
3319 |
360.63 |
| Dec 30 2021 |
3338 |
360.63 |
| Dec 23 2021 |
3352 |
360.63 |
| Dec 16 2021 |
3362 |
360.63 |
| Dec 09 2021 |
3402 |
360.63 |
| Dec 02 2021 |
3715 |
368.9 |
| Nov 25 2021 |
3743 |
368.9 |
| Nov 18 2021 |
4043 |
376.94 |
| Nov 11 2021 |
4170 |
380.9 |
| Nov 04 2021 |
4230 |
379.84 |
| Oct 28 2021 |
4411 |
379.84 |
| Oct 21 2021 |
4857 |
390.63 |
| Oct 14 2021 |
4917 |
390.63 |
| Oct 07 2021 |
4835 |
390.63 |
| Sep 30 2021 |
6531 |
434.69 |
| Sep 23 2021 |
5297 |
399.19 |
| Sep 16 2021 |
5283 |
396.19 |
| Sep 09 2021 |
5362 |
396.19 |
| Sep 02 2021 |
5451 |
396.19 |
| Aug 26 2021 |
5458 |
396.19 |
| Aug 19 2021 |
5465 |
396.19 |
| Aug 12 2021 |
5479 |
396.19 |
| Aug 05 2021 |
5491 |
396.19 |
| Jul 29 2021 |
5495 |
396.19 |
| Jun 03 2021 |
4953 |
396.19 |
| Dec 04 2020 |
4171 |
383.8 |
| Nov 27 2020 |
4119 |
383.8 |
| Nov 20 2020 |
4742 |
383.8 |
| Nov 13 2020 |
5069 |
383.8 |
| Nov 06 2020 |
5800 |
391.89 |
| Oct 30 2020 |
6588 |
399.19 |
| Oct 23 2020 |
7037 |
399.19 |
| Oct 16 2020 |
7363 |
399.19 |
| Oct 09 2020 |
7656 |
399.19 |
| Oct 02 2020 |
7923 |
399.19 |
| Sep 25 2020 |
8082 |
399.19 |
| Sep 18 2020 |
8104 |
396.19 |
| Sep 11 2020 |
8220 |
396.19 |
| Sep 04 2020 |
8330 |
396.19 |
| Aug 28 2020 |
8394 |
396.19 |
| Aug 21 2020 |
8433 |
396.19 |
| Aug 14 2020 |
8442 |
396.19 |
| Aug 07 2020 |
8523 |
396.19 |
| Jul 31 2020 |
8556 |
396.19 |
| Jul 24 2020 |
8556 |
396.19 |
| Jul 17 2020 |
8572 |
396.19 |
| Jul 10 2020 |
8595 |
396.19 |
| Jul 03 2020 |
8622 |
396.19 |
| Jun 26 2020 |
8622 |
396.19 |
| Jun 19 2020 |
8622 |
396.19 |
| Jun 12 2020 |
8628 |
396.19 |
| Jun 05 2020 |
8640 |
396.19 |
| May 29 2020 |
8653 |
396.19 |
| May 22 2020 |
8679 |
396.19 |
| May 15 2020 |
8679 |
396.19 |
| May 08 2020 |
8682 |
396.19 |
| May 01 2020 |
8685 |
396.19 |
| Apr 24 2020 |
8714 |
396.19 |
| Apr 17 2020 |
8714 |
396.19 |
| Apr 10 2020 |
8714 |
396.19 |
| Apr 03 2020 |
8714 |
396.19 |
| Mar 27 2020 |
8714 |
396.19 |
| Mar 20 2020 |
8721 |
396.19 |
| Mar 13 2020 |
8721 |
396.19 |
| Mar 06 2020 |
8721 |
396.19 |
| Feb 28 2020 |
8712 |
396.19 |
| Feb 21 2020 |
8749 |
396.19 |
| Feb 14 2020 |
8755 |
396.19 |
| Feb 07 2020 |
8768 |
396.19 |
| Jan 31 2020 |
8787 |
396.19 |
| Jan 24 2020 |
8486 |
396.19 |
| Jan 17 2020 |
8507 |
396.19 |
| Jan 10 2020 |
9003 |
396.19 |
| Jan 03 2020 |
8947 |
396.19 |
| Dec 27 2019 |
8947 |
396.19 |
| Dec 20 2019 |
8959 |
396.19 |
| Dec 13 2019 |
8996 |
396.19 |
| Dec 06 2019 |
9480 |
404.45 |
| Nov 29 2019 |
9396 |
400.66 |
| Nov 22 2019 |
9928 |
407.28 |
| Nov 15 2019 |
10011 |
407.28 |
| Nov 08 2019 |
8754 |
391.62 |
| Nov 01 2019 |
7117 |
370.36 |
| Oct 25 2019 |
7074 |
370.36 |
| Oct 18 2019 |
6927 |
370.36 |
| Oct 11 2019 |
6983 |
370.36 |
| Oct 04 2019 |
6830 |
368.34 |
| Sep 27 2019 |
6842 |
368.34 |
| Sep 20 2019 |
6167 |
359.39 |
| Sep 13 2019 |
6212 |
359.39 |
| Sep 06 2019 |
6064 |
359.39 |
| Aug 30 2019 |
6101 |
359.39 |
| Aug 23 2019 |
6126 |
359.39 |
| Aug 16 2019 |
6096 |
359.39 |
| Aug 09 2019 |
6096 |
359.39 |
| Aug 02 2019 |
6098 |
359.39 |
| Jul 26 2019 |
6099 |
359.39 |
| Jul 19 2019 |
6110 |
359.39 |
| Jul 12 2019 |
6120 |
359.39 |
| Jul 05 2019 |
6123 |
359.39 |
| Jun 28 2019 |
6133 |
359.39 |
| Jun 21 2019 |
6141 |
359.39 |
| Jun 14 2019 |
6131 |
359.39 |
| Jun 07 2019 |
6131 |
359.39 |
| May 31 2019 |
6143 |
359.39 |
| May 24 2019 |
6144 |
359.39 |
| May 17 2019 |
6159 |
359.39 |
| May 10 2019 |
6157 |
359.39 |
| May 03 2019 |
6167 |
359.39 |
| Apr 26 2019 |
6165 |
359.39 |
| Apr 19 2019 |
6169 |
359.39 |
| Apr 12 2019 |
6172 |
359.39 |
| Apr 05 2019 |
6172 |
359.39 |
| Mar 29 2019 |
6172 |
359.39 |
| Mar 22 2019 |
6170 |
359.39 |
| Mar 15 2019 |
6178 |
359.39 |
| Mar 08 2019 |
6158 |
359.39 |
| Mar 01 2019 |
6160 |
359.39 |
| Feb 22 2019 |
6155 |
359.39 |
| Feb 15 2019 |
6161 |
359.39 |
| Feb 08 2019 |
6149 |
359.39 |
| Feb 01 2019 |
6166 |
359.39 |
| Jan 25 2019 |
6165 |
359.39 |
| Jan 18 2019 |
5901 |
359.39 |
| Jan 11 2019 |
6269 |
359.39 |
| Jan 04 2019 |
6308 |
359.39 |
| Dec 28 2018 |
6321 |
359.39 |
| Dec 21 2018 |
6271 |
359.39 |
| Dec 14 2018 |
6273 |
359.39 |
| Dec 07 2018 |
6332 |
359.39 |
| Nov 30 2018 |
6416 |
359.39 |
| Nov 23 2018 |
6448 |
359.39 |
| Nov 16 2018 |
6528 |
359.39 |
| Nov 09 2018 |
6998 |
366.62 |
| Nov 02 2018 |
6500 |
359.42 |
| Oct 26 2018 |
6329 |
359.42 |
| Oct 19 2018 |
6373 |
359.42 |
| Oct 12 2018 |
6325 |
359.42 |
| Oct 05 2018 |
6169 |
359.42 |
| Sep 28 2018 |
6176 |
359.42 |
| Sep 21 2018 |
6691 |
366.63 |
| Sep 14 2018 |
6611 |
366.63 |
| Sep 07 2018 |
6074 |
358.96 |
| Aug 31 2018 |
6013 |
358.96 |
| Aug 24 2018 |
6005 |
358.96 |
| Aug 17 2018 |
6000 |
358.96 |
| Aug 10 2018 |
6003 |
358.96 |
| Aug 03 2018 |
6016 |
358.96 |
| Jul 27 2018 |
6024 |
358.96 |
| Jul 20 2018 |
6028 |
358.96 |
| Jul 13 2018 |
6028 |
358.96 |
| Jul 06 2018 |
6026 |
358.96 |
| Jun 29 2018 |
6066 |
358.96 |
| Jun 22 2018 |
6066 |
358.96 |
| Jun 15 2018 |
6069 |
358.96 |
| Jun 08 2018 |
6077 |
358.96 |
| Jun 01 2018 |
6071 |
358.96 |
| May 25 2018 |
6085 |
358.96 |
| May 18 2018 |
6083 |
358.96 |
| May 11 2018 |
6094 |
358.96 |
| May 04 2018 |
6126 |
358.96 |
| Apr 27 2018 |
6123 |
358.96 |
| Apr 20 2018 |
6140 |
358.96 |
| Apr 13 2018 |
6137 |
358.96 |
| Apr 06 2018 |
6137 |
358.96 |
| Mar 30 2018 |
6136 |
358.96 |
| Mar 23 2018 |
6136 |
358.96 |
| Mar 16 2018 |
6133 |
358.96 |
| Mar 09 2018 |
6133 |
358.96 |
| Mar 02 2018 |
6133 |
358.96 |
| Feb 23 2018 |
6134 |
358.96 |
| Feb 16 2018 |
6143 |
358.96 |
| Feb 09 2018 |
6139 |
358.96 |
| Feb 02 2018 |
6154 |
358.96 |
| Jan 26 2018 |
6171 |
358.96 |
| Jan 19 2018 |
6158 |
358.96 |
| Jan 12 2018 |
5894 |
358.96 |
| Jan 05 2018 |
6098 |
358.96 |
| Dec 29 2017 |
6097 |
358.96 |
| Dec 22 2017 |
6092 |
358.96 |
| Dec 15 2017 |
6090 |
358.96 |
| Dec 08 2017 |
6235 |
358.96 |
| Dec 01 2017 |
6274 |
358.96 |
| Nov 24 2017 |
6078 |
355.52 |
| Nov 17 2017 |
6257 |
358.32 |
| Nov 10 2017 |
6199 |
356.09 |
| Nov 03 2017 |
5553 |
346.02 |
| Oct 27 2017 |
5174 |
340.9 |
| Oct 20 2017 |
5192 |
340.9 |
| Oct 13 2017 |
4930 |
338 |
| Oct 06 2017 |
4636 |
333.93 |
| Sep 29 2017 |
4641 |
333.93 |
| Sep 22 2017 |
4561 |
332.92 |
| Sep 15 2017 |
4578 |
332.92 |
| Sep 08 2017 |
4547 |
332.92 |
| Sep 01 2017 |
4576 |
332.92 |
| Aug 25 2017 |
4589 |
332.92 |
| Aug 18 2017 |
4588 |
332.92 |
| Aug 11 2017 |
4574 |
332.92 |
| Aug 04 2017 |
4582 |
332.92 |
| Jul 28 2017 |
4580 |
332.92 |
| Jul 21 2017 |
4586 |
332.92 |
| Jul 14 2017 |
4591 |
332.92 |
| Jul 07 2017 |
4589 |
332.92 |
| Jun 30 2017 |
4597 |
332.92 |
| Jun 23 2017 |
4597 |
332.92 |
| Jun 16 2017 |
4601 |
332.92 |
| Jun 09 2017 |
4592 |
332.92 |
| Jun 02 2017 |
4589 |
332.92 |
| May 26 2017 |
4510 |
332.92 |
| May 19 2017 |
4530 |
332.92 |
| May 12 2017 |
4505 |
332.92 |
| May 05 2017 |
4505 |
332.92 |
| Apr 28 2017 |
4500 |
332.92 |
| Apr 21 2017 |
4485 |
332.92 |
| Apr 14 2017 |
4493 |
332.92 |
| Apr 07 2017 |
4493 |
332.92 |
| Mar 31 2017 |
4493 |
332.92 |
| Mar 24 2017 |
4493 |
332.92 |
| Mar 17 2017 |
4490 |
332.92 |
| Mar 10 2017 |
4497 |
332.92 |
| Mar 03 2017 |
4497 |
332.92 |
| Feb 24 2017 |
4501 |
332.92 |
| Feb 17 2017 |
4507 |
332.92 |
| Feb 10 2017 |
4515 |
332.92 |
| Feb 03 2017 |
4511 |
332.92 |
| Jan 27 2017 |
4522 |
332.92 |
| Jan 20 2017 |
4536 |
332.92 |
| Jan 13 2017 |
4537 |
332.92 |
| Jan 06 2017 |
4641 |
332.92 |
| Dec 30 2016 |
4678 |
332.92 |
| Dec 23 2016 |
4679 |
332.92 |
| Dec 16 2016 |
4670 |
332.92 |
| Dec 09 2016 |
4664 |
332.92 |
| Dec 02 2016 |
4728 |
332.92 |
| Nov 25 2016 |
4712 |
332.92 |
| Nov 18 2016 |
5362 |
345.06 |
| Nov 11 2016 |
5629 |
348.54 |
| Nov 04 2016 |
6036 |
355.26 |
| Oct 28 2016 |
6732 |
366.29 |
| Oct 21 2016 |
6793 |
366.29 |
| Oct 14 2016 |
7842 |
380.23 |
| Oct 07 2016 |
7811 |
380.23 |
| Sep 30 2016 |
8302 |
386.76 |
| Sep 23 2016 |
9034 |
396.76 |
| Sep 16 2016 |
8843 |
396.76 |
| Sep 09 2016 |
9668 |
406.72 |
| Sep 02 2016 |
9638 |
406.72 |
| Aug 26 2016 |
9666 |
406.72 |
| Aug 19 2016 |
9438 |
406.72 |
| Aug 12 2016 |
9429 |
406.72 |
| Aug 05 2016 |
9444 |
406.72 |
| Jul 29 2016 |
9445 |
406.72 |
| Jul 22 2016 |
9429 |
406.72 |
| Jun 28 2016 |
9430 |
406.72 |
| Jun 21 2016 |
9462 |
406.72 |
| Jun 14 2016 |
9462 |
406.72 |
| Jun 07 2016 |
9462 |
406.72 |
| May 31 2016 |
9463 |
406.72 |
| May 24 2016 |
9463 |
406.72 |
| May 17 2016 |
9455 |
406.72 |
| May 10 2016 |
9455 |
406.72 |
| May 03 2016 |
9455 |
406.72 |
| Apr 26 2016 |
9455 |
406.72 |
| Apr 19 2016 |
9447 |
406.72 |
| Apr 12 2016 |
9468 |
406.72 |
| Apr 05 2016 |
9468 |
406.72 |
| Mar 29 2016 |
9468 |
406.72 |
| Mar 22 2016 |
9464 |
406.72 |
| Mar 15 2016 |
9461 |
406.72 |
| Mar 08 2016 |
9469 |
406.72 |
| Mar 01 2016 |
9465 |
406.72 |
| Feb 23 2016 |
9458 |
406.72 |
| Feb 16 2016 |
9423 |
406.72 |
| Feb 09 2016 |
9423 |
406.72 |
| Feb 02 2016 |
9371 |
406.72 |
| Jan 26 2016 |
9390 |
406.72 |
| Jan 19 2016 |
9398 |
406.72 |
| Jan 12 2016 |
9048 |
406.72 |
| Jan 05 2016 |
9340 |
406.72 |
| Dec 29 2015 |
9344 |
406.72 |
| Dec 22 2015 |
9223 |
406.72 |
| Dec 15 2015 |
9138 |
406.72 |
| Dec 08 2015 |
9312 |
406.72 |
| Dec 01 2015 |
9030 |
403.76 |
| Nov 24 2015 |
8960 |
403.76 |
| Nov 17 2015 |
9944 |
417.33 |
| Nov 10 2015 |
9886 |
417.33 |
| Nov 03 2015 |
10751 |
425.56 |
| Oct 27 2015 |
10732 |
425.56 |
| Oct 20 2015 |
10630 |
425.56 |
| Oct 13 2015 |
10218 |
425.56 |
