| Oct 12 2023 |
1945 |
356.47 |
| Oct 05 2023 |
1929 |
356.47 |
| Sep 28 2023 |
1849 |
356.47 |
| Sep 21 2023 |
1813 |
356.47 |
| Sep 14 2023 |
1778 |
356.47 |
| Sep 07 2023 |
1734 |
356.47 |
| Aug 31 2023 |
1706 |
356.47 |
| Aug 24 2023 |
1686 |
356.47 |
| Aug 17 2023 |
1702 |
356.47 |
| Aug 10 2023 |
1705 |
356.47 |
| Aug 03 2023 |
1703 |
356.47 |
| Jul 27 2023 |
1689 |
356.47 |
| Jul 20 2023 |
1711 |
356.47 |
| Jul 13 2023 |
1711 |
356.47 |
| Jul 06 2023 |
1708 |
356.47 |
| Jun 29 2023 |
1700 |
356.47 |
| Jun 22 2023 |
1700 |
356.47 |
| Jun 15 2023 |
1700 |
356.47 |
| Jun 08 2023 |
1702 |
356.47 |
| Jun 01 2023 |
1692 |
356.47 |
| May 25 2023 |
1681 |
356.47 |
| May 18 2023 |
1681 |
356.47 |
| May 11 2023 |
1681 |
356.47 |
| May 04 2023 |
1681 |
356.47 |
| Apr 27 2023 |
1683 |
356.47 |
| Apr 20 2023 |
1683 |
356.47 |
| Apr 13 2023 |
1683 |
356.47 |
| Apr 06 2023 |
1686 |
356.47 |
| Mar 30 2023 |
1706 |
356.47 |
| Mar 23 2023 |
1706 |
356.47 |
| Mar 16 2023 |
1706 |
356.47 |
| Mar 09 2023 |
1706 |
356.47 |
| Mar 02 2023 |
1685 |
356.47 |
| Feb 23 2023 |
1685 |
356.47 |
| Feb 16 2023 |
1694 |
356.47 |
| Feb 09 2023 |
1710 |
356.47 |
| Feb 02 2023 |
1723 |
356.47 |
| Jan 26 2023 |
1723 |
356.47 |
| Jan 19 2023 |
1731 |
356.47 |
| Jan 12 2023 |
1663 |
356.47 |
| Jan 05 2023 |
1960 |
356.47 |
| Dec 29 2022 |
1953 |
356.47 |
| Dec 22 2022 |
7459 |
427.2 |
| Dec 15 2022 |
7431 |
427.2 |
| Dec 08 2022 |
7384 |
427.2 |
| Dec 01 2022 |
7290 |
427.2 |
| Nov 24 2022 |
7288 |
427.2 |
| Nov 17 2022 |
7142 |
427.2 |
| Nov 10 2022 |
5892 |
462.56 |
| Nov 03 2022 |
5762 |
462.56 |
| Oct 27 2022 |
5509 |
462.56 |
| Oct 20 2022 |
5542 |
462.56 |
| Oct 13 2022 |
5511 |
462.56 |
| Oct 06 2022 |
5278 |
462.56 |
| Sep 29 2022 |
5132 |
462.56 |
| Sep 22 2022 |
5108 |
462.56 |
| Sep 15 2022 |
5048 |
462.56 |
| Sep 08 2022 |
4942 |
462.56 |
| Sep 01 2022 |
4932 |
462.56 |
| Aug 25 2022 |
4917 |
462.56 |
| Aug 18 2022 |
4914 |
462.56 |
| Aug 11 2022 |
4917 |
462.56 |
| Aug 04 2022 |
4900 |
462.56 |
| Jul 28 2022 |
4900 |
462.56 |
| Jul 21 2022 |
4900 |
462.56 |
| Jul 14 2022 |
4900 |
462.56 |
| Jul 07 2022 |
4900 |
462.56 |
| Jun 30 2022 |
4900 |
462.56 |
| Jun 23 2022 |
4910 |
462.56 |
| Jun 16 2022 |
4910 |
462.56 |
| Jun 09 2022 |
4913 |
462.56 |
| Jun 02 2022 |
4913 |
462.56 |
| May 26 2022 |
4910 |
462.56 |
| May 19 2022 |
4910 |
462.56 |
| May 12 2022 |
4910 |
462.56 |
| May 05 2022 |
4910 |
462.56 |
| Apr 28 2022 |
4913 |
462.56 |
| Apr 21 2022 |
4913 |
462.56 |
| Apr 14 2022 |
4913 |
462.56 |
| Apr 07 2022 |
4913 |
462.56 |
| Mar 31 2022 |
4913 |
462.56 |
| Mar 24 2022 |
4914 |
462.56 |
| Mar 17 2022 |
4909 |
462.56 |
| Mar 10 2022 |
4909 |
462.56 |
| Mar 03 2022 |
4909 |
462.56 |
| Feb 24 2022 |
4890 |
462.56 |
| Feb 17 2022 |
4901 |
462.56 |
| Feb 10 2022 |
4907 |
462.56 |
| Feb 03 2022 |
4902 |
462.56 |
| Jan 27 2022 |
4916 |
462.56 |
| Jan 20 2022 |
4793 |
462.56 |
| Jan 13 2022 |
4799 |
462.56 |
| Jan 06 2022 |
5221 |
462.56 |
| Dec 30 2021 |
5226 |
462.56 |
| Dec 23 2021 |
5236 |
462.56 |
| Dec 16 2021 |
3059 |
391.47 |
| Dec 09 2021 |
3178 |
391.47 |
| Dec 02 2021 |
3280 |
391.47 |
| Nov 25 2021 |
3309 |
391.47 |
| Nov 18 2021 |
3416 |
391.47 |
| Nov 11 2021 |
3472 |
391.47 |
| Nov 04 2021 |
3450 |
391.47 |
| Oct 28 2021 |
3438 |
391.47 |
| Oct 21 2021 |
3579 |
391.47 |
| Oct 14 2021 |
3631 |
391.47 |
| Oct 25 2019 |
5329 |
344.09 |
| Oct 18 2019 |
5257 |
344.09 |
| Oct 11 2019 |
5312 |
344.09 |
| Oct 04 2019 |
5336 |
344.09 |
| Sep 27 2019 |
5336 |
344.09 |
| Sep 20 2019 |
5249 |
344.09 |
| Sep 13 2019 |
5272 |
344.09 |
| Sep 06 2019 |
5119 |
344.09 |
| Aug 30 2019 |
5157 |
344.09 |
| Aug 23 2019 |
5191 |
344.09 |
| Aug 16 2019 |
5157 |
344.09 |
| Aug 09 2019 |
5157 |
344.09 |
| Aug 02 2019 |
5158 |
344.09 |
| Jul 26 2019 |
5159 |
344.09 |
| Jul 19 2019 |
5166 |
344.09 |
| Jul 12 2019 |
5182 |
344.09 |
| Jul 05 2019 |
5187 |
344.09 |
| Jun 28 2019 |
5191 |
344.09 |
| Jun 21 2019 |
5196 |
344.09 |
| Jun 14 2019 |
5191 |
344.09 |
| Jun 07 2019 |
5191 |
344.09 |
| May 31 2019 |
5200 |
344.09 |
| May 24 2019 |
5201 |
344.09 |
| May 17 2019 |
5214 |
344.09 |
| May 10 2019 |
5213 |
344.09 |
| May 03 2019 |
5224 |
344.09 |
| Apr 26 2019 |
5225 |
344.09 |
| Apr 19 2019 |
5226 |
344.09 |
| Apr 12 2019 |
5228 |
344.09 |
| Apr 05 2019 |
5228 |
344.09 |
| Mar 29 2019 |
5228 |
344.09 |
| Mar 22 2019 |
5226 |
344.09 |
| Mar 15 2019 |
5236 |
344.09 |
| Mar 08 2019 |
5228 |
344.09 |
| Mar 01 2019 |
5229 |
344.09 |
| Feb 22 2019 |
5226 |
344.09 |
| Feb 15 2019 |
5234 |
344.09 |
| Feb 08 2019 |
5215 |
344.09 |
| Feb 01 2019 |
5232 |
344.09 |
| Jan 25 2019 |
5235 |
344.09 |
| Jan 18 2019 |
4990 |
344.09 |
| Jan 11 2019 |
5330 |
344.09 |
| Jan 04 2019 |
5373 |
344.09 |
| Dec 28 2018 |
5385 |
344.09 |
| Dec 21 2018 |
5335 |
344.09 |
| Dec 14 2018 |
5316 |
344.09 |
| Dec 07 2018 |
5375 |
344.09 |
| Nov 30 2018 |
5428 |
344.09 |
| Nov 23 2018 |
5449 |
344.09 |
| Nov 16 2018 |
5514 |
344.09 |
| Nov 09 2018 |
5448 |
344.09 |
| Oct 20 2017 |
15846 |
460.97 |
| Oct 13 2017 |
15636 |
460.97 |
| Oct 06 2017 |
15069 |
457.25 |
| Sep 29 2017 |
15073 |
457.25 |
| Sep 22 2017 |
15015 |
457.25 |
| Sep 15 2017 |
15052 |
457.25 |
| Sep 08 2017 |
14907 |
457.25 |
| Sep 01 2017 |
14923 |
457.25 |
| Aug 25 2017 |
14937 |
457.25 |
| Aug 18 2017 |
14970 |
457.25 |
| Aug 11 2017 |
14892 |
457.25 |
| Aug 04 2017 |
14914 |
457.25 |
| Jul 28 2017 |
14913 |
457.25 |
| Jul 21 2017 |
14932 |
457.25 |
| Jul 14 2017 |
14938 |
457.25 |
| Jul 07 2017 |
14932 |
457.25 |
| Jun 30 2017 |
14941 |
457.25 |
| Jun 23 2017 |
14941 |
457.25 |
| Jun 16 2017 |
14939 |
457.25 |
| Jun 09 2017 |
14914 |
457.25 |
| Jun 02 2017 |
14914 |
457.25 |
| May 26 2017 |
14771 |
457.25 |
| May 19 2017 |
14793 |
457.25 |
| May 12 2017 |
14740 |
457.25 |
| May 05 2017 |
14698 |
457.25 |
| Apr 28 2017 |
14674 |
457.25 |
| Apr 21 2017 |
14653 |
457.25 |
| Apr 14 2017 |
14673 |
457.25 |
| Apr 07 2017 |
14674 |
457.25 |
| Mar 31 2017 |
14674 |
457.25 |
| Mar 24 2017 |
14674 |
457.25 |
| Mar 17 2017 |
14665 |
457.25 |
| Mar 10 2017 |
14682 |
457.25 |
| Mar 03 2017 |
14682 |
457.25 |
| Feb 24 2017 |
14686 |
457.25 |
| Feb 17 2017 |
14698 |
457.25 |
| Feb 10 2017 |
14718 |
457.25 |
| Feb 03 2017 |
14711 |
457.25 |
| Jan 27 2017 |
14716 |
457.25 |
| Jan 20 2017 |
14741 |
457.25 |
| Jan 13 2017 |
14759 |
457.25 |
| Jan 06 2017 |
17777 |
483.95 |
| Dec 30 2016 |
17843 |
483.95 |
| Dec 23 2016 |
17844 |
483.95 |
| Dec 16 2016 |
17887 |
483.95 |
| Dec 09 2016 |
17975 |
483.95 |
| Dec 02 2016 |
18339 |
483.95 |
| Nov 25 2016 |
18276 |
483.95 |
| Nov 18 2016 |
18527 |
483.95 |
| Nov 11 2016 |
18814 |
483.95 |
| Nov 04 2016 |
18845 |
483.95 |
| Oct 28 2016 |
18785 |
483.95 |
| Oct 21 2016 |
20197 |
495.44 |
| Oct 14 2016 |
20135 |
495.44 |
| Oct 07 2016 |
20002 |
495.59 |
| Sep 30 2016 |
16674 |
466.38 |
| Sep 23 2016 |
16387 |
466.38 |
| Sep 16 2016 |
16069 |
466.38 |
| Sep 09 2016 |
15931 |
466.38 |
| Sep 02 2016 |
15871 |
466.38 |
| Aug 26 2016 |
15902 |
466.38 |
| Aug 19 2016 |
15573 |
466.38 |
| Aug 12 2016 |
15560 |
466.38 |
| Aug 05 2016 |
15578 |
466.38 |
| Jul 29 2016 |
15579 |
466.38 |
| Jul 22 2016 |
15557 |
466.38 |
| Jun 28 2016 |
15559 |
466.38 |
| Jun 21 2016 |
15616 |
466.38 |
| Jun 14 2016 |
15616 |
466.38 |
| Jun 07 2016 |
15617 |
466.38 |
| May 31 2016 |
15627 |
466.38 |
| May 24 2016 |
15627 |
466.38 |
| May 17 2016 |
15613 |
466.38 |
| May 10 2016 |
15613 |
466.38 |
| May 03 2016 |
15614 |
466.38 |
| Apr 26 2016 |
15614 |
466.38 |
| Apr 19 2016 |
15593 |
466.38 |
| Apr 12 2016 |
15629 |
466.38 |
| Apr 05 2016 |
15629 |
466.38 |
| Mar 29 2016 |
15629 |
466.38 |
| Mar 22 2016 |
15620 |
466.38 |
| Mar 15 2016 |
15618 |
466.38 |
| Mar 08 2016 |
15634 |
466.38 |
| Mar 01 2016 |
15631 |
466.38 |
| Feb 23 2016 |
15627 |
466.38 |
| Feb 16 2016 |
15568 |
466.38 |
| Feb 09 2016 |
15568 |
466.38 |
| Feb 02 2016 |
15514 |
466.38 |
| Jan 26 2016 |
15550 |
466.38 |
| Jan 19 2016 |
11760 |
430.89 |
| Jan 12 2016 |
11372 |
430.89 |
| Jan 05 2016 |
11689 |
430.89 |
| Dec 29 2015 |
11703 |
430.89 |
| Dec 22 2015 |
11584 |
430.89 |
| Dec 15 2015 |
11512 |
430.89 |
| Dec 08 2015 |
11715 |
430.89 |
| Dec 01 2015 |
11687 |
430.89 |
| Nov 24 2015 |
11599 |
430.89 |
| Nov 17 2015 |
11335 |
430.89 |
| Nov 10 2015 |
11274 |
430.89 |
| Nov 03 2015 |
11292 |
430.89 |
| Oct 27 2015 |
11303 |
430.89 |
| Oct 20 2015 |
11194 |
430.89 |
| Oct 13 2015 |
8638 |
407.96 |
