| Nov 11 2021 |
4323 |
415.18 |
| Nov 04 2021 |
4306 |
415.18 |
| Oct 28 2021 |
3665 |
398.12 |
| Oct 21 2021 |
3815 |
398.12 |
| Oct 14 2021 |
4729 |
385.36 |
| Oct 07 2021 |
4503 |
382.72 |
| Sep 30 2021 |
4584 |
382.72 |
| Sep 23 2021 |
5028 |
391.9 |
| Sep 16 2021 |
5121 |
391.9 |
| Sep 09 2021 |
5194 |
391.9 |
| Sep 02 2021 |
5273 |
391.9 |
| Aug 26 2021 |
5281 |
391.9 |
| Aug 19 2021 |
5290 |
391.9 |
| Aug 12 2021 |
5302 |
391.9 |
| Aug 05 2021 |
5315 |
391.9 |
| Jul 29 2021 |
5319 |
391.9 |
| Jun 03 2021 |
4760 |
391.9 |
| Nov 13 2020 |
6505 |
415.18 |
| Nov 06 2020 |
6972 |
415.18 |
| Oct 30 2020 |
6530 |
398.12 |
| Oct 23 2020 |
6983 |
398.12 |
| Oct 16 2020 |
6533 |
385.36 |
| Oct 09 2020 |
6631 |
382.72 |
| Oct 02 2020 |
6837 |
382.72 |
| Sep 25 2020 |
7620 |
391.9 |
| Sep 18 2020 |
7801 |
391.9 |
| Sep 11 2020 |
7909 |
391.9 |
| Sep 04 2020 |
8010 |
391.9 |
| Aug 28 2020 |
8072 |
391.9 |
| Aug 21 2020 |
8112 |
391.9 |
| Aug 14 2020 |
8120 |
391.9 |
| Aug 07 2020 |
8200 |
391.9 |
| Jul 31 2020 |
8232 |
391.9 |
| Jul 24 2020 |
8232 |
391.9 |
| Jul 17 2020 |
8247 |
391.9 |
| Jul 10 2020 |
8272 |
391.9 |
| Jul 03 2020 |
8295 |
391.9 |
| Jun 26 2020 |
8295 |
391.9 |
| Jun 19 2020 |
8295 |
391.9 |
| Jun 12 2020 |
8302 |
391.9 |
| Jun 05 2020 |
8315 |
391.9 |
| May 29 2020 |
8325 |
391.9 |
| May 22 2020 |
8349 |
391.9 |
| May 15 2020 |
8349 |
391.9 |
| May 08 2020 |
8354 |
391.9 |
| May 01 2020 |
8357 |
391.9 |
| Apr 24 2020 |
8386 |
391.9 |
| Apr 17 2020 |
8386 |
391.9 |
| Apr 10 2020 |
8386 |
391.9 |
| Apr 03 2020 |
8386 |
391.9 |
| Mar 27 2020 |
8386 |
391.9 |
| Mar 20 2020 |
8391 |
391.9 |
| Mar 13 2020 |
8391 |
391.9 |
| Mar 06 2020 |
8391 |
391.9 |
| Feb 28 2020 |
8386 |
391.9 |
| Feb 21 2020 |
8422 |
391.9 |
| Feb 14 2020 |
8427 |
391.9 |
| Feb 07 2020 |
8437 |
391.9 |
| Jan 31 2020 |
8455 |
391.9 |
| Jan 24 2020 |
8155 |
391.9 |
| Jan 17 2020 |
8178 |
391.9 |
| Jan 10 2020 |
8668 |
391.9 |
| Jan 03 2020 |
8610 |
391.9 |
| Dec 27 2019 |
8613 |
391.9 |
| Dec 20 2019 |
8626 |
391.9 |
| Dec 13 2019 |
8644 |
391.9 |
| Dec 06 2019 |
8486 |
391.9 |
| Nov 29 2019 |
8678 |
391.9 |
| Nov 22 2019 |
8710 |
391.9 |
| Nov 15 2019 |
7712 |
378.96 |
| Nov 08 2019 |
7753 |
378.96 |
| Nov 01 2019 |
8517 |
388.61 |
| Oct 25 2019 |
8472 |
388.61 |
| Oct 18 2019 |
9464 |
403.04 |
| Oct 11 2019 |
9800 |
405.71 |
| Oct 04 2019 |
9874 |
405.71 |
| Sep 27 2019 |
9446 |
400.09 |
| Sep 20 2019 |
9165 |
399.12 |
| Sep 13 2019 |
9213 |
399.12 |
| Sep 06 2019 |
7947 |
386.48 |
| Aug 30 2019 |
7997 |
386.48 |
| Aug 23 2019 |
8007 |
386.48 |
| Aug 16 2019 |
7953 |
386.48 |
| Aug 09 2019 |
7953 |
386.48 |
| Aug 02 2019 |
7957 |
386.48 |
| Jul 26 2019 |
7962 |
386.48 |
| Jul 19 2019 |
7976 |
386.48 |
| Jul 12 2019 |
7985 |
386.48 |
| Jul 05 2019 |
7996 |
386.48 |
| Jun 28 2019 |
8009 |
386.48 |
| Jun 21 2019 |
8023 |
386.48 |
| Jun 14 2019 |
8017 |
386.48 |
| Jun 07 2019 |
8019 |
386.48 |
| May 31 2019 |
8036 |
386.48 |
| May 24 2019 |
8035 |
386.48 |
| May 17 2019 |
8053 |
386.48 |
| May 10 2019 |
8049 |
386.48 |
| May 03 2019 |
8056 |
386.48 |
| Apr 26 2019 |
8050 |
386.48 |
| Apr 19 2019 |
8053 |
386.48 |
| Apr 12 2019 |
8053 |
386.48 |
| Apr 05 2019 |
8053 |
386.48 |
| Mar 29 2019 |
8053 |
386.48 |
| Mar 22 2019 |
8053 |
386.48 |
| Mar 15 2019 |
8062 |
386.48 |
| Mar 08 2019 |
8030 |
386.48 |
| Mar 01 2019 |
8036 |
386.48 |
| Feb 22 2019 |
8030 |
386.48 |
| Feb 15 2019 |
8042 |
386.48 |
| Feb 08 2019 |
8031 |
386.48 |
| Feb 01 2019 |
8054 |
386.48 |
| Jan 25 2019 |
8054 |
386.48 |
| Jan 18 2019 |
7744 |
386.48 |
| Jan 11 2019 |
8172 |
386.48 |
| Jan 04 2019 |
8232 |
386.48 |
| Dec 28 2018 |
8238 |
386.48 |
| Dec 21 2018 |
8181 |
386.48 |
| Dec 14 2018 |
8202 |
386.48 |
| Dec 07 2018 |
8287 |
386.48 |
| Nov 30 2018 |
8409 |
386.48 |
| Nov 23 2018 |
8457 |
386.48 |
| Nov 16 2018 |
9368 |
395.73 |
| Nov 09 2018 |
9313 |
395.73 |
| Nov 02 2018 |
9116 |
393.18 |
| Oct 26 2018 |
8905 |
393.18 |
| Oct 19 2018 |
8929 |
393.18 |
| Oct 12 2018 |
8740 |
391.71 |
| Oct 05 2018 |
8573 |
391.71 |
| Sep 28 2018 |
8600 |
391.71 |
| Sep 21 2018 |
9092 |
397.85 |
| Sep 14 2018 |
10499 |
415.13 |
| Sep 07 2018 |
10463 |
415.13 |
| Aug 31 2018 |
10389 |
415.13 |
| Aug 24 2018 |
10348 |
415.13 |
| Aug 17 2018 |
10341 |
415.13 |
| Aug 10 2018 |
10345 |
415.13 |
| Aug 03 2018 |
10362 |
415.13 |
| Jul 27 2018 |
10370 |
415.13 |
| Jul 20 2018 |
10380 |
415.13 |
| Jul 13 2018 |
10377 |
415.13 |
| Jul 06 2018 |
10365 |
415.13 |
| Jun 29 2018 |
10415 |
415.13 |
| Jun 22 2018 |
10415 |
415.13 |
| Jun 15 2018 |
10431 |
415.13 |
| Jun 08 2018 |
10446 |
415.13 |
| Jun 01 2018 |
10441 |
415.13 |
| May 25 2018 |
10454 |
415.13 |
| May 18 2018 |
10438 |
415.13 |
| May 11 2018 |
10458 |
415.13 |
| May 04 2018 |
10503 |
415.13 |
| Apr 27 2018 |
10499 |
415.13 |
| Apr 20 2018 |
10529 |
415.13 |
| Apr 13 2018 |
10525 |
415.13 |
| Apr 06 2018 |
10525 |
415.13 |
| Mar 30 2018 |
10523 |
415.13 |
| Mar 23 2018 |
10523 |
415.13 |
| Mar 16 2018 |
10516 |
415.13 |
| Mar 09 2018 |
10516 |
415.13 |
| Mar 02 2018 |
10519 |
415.13 |
| Feb 23 2018 |
10519 |
415.13 |
| Feb 16 2018 |
10527 |
415.13 |
| Feb 09 2018 |
10524 |
415.13 |
| Feb 02 2018 |
10543 |
415.13 |
| Jan 26 2018 |
10573 |
415.13 |
| Jan 19 2018 |
10548 |
415.13 |
| Jan 12 2018 |
10214 |
415.13 |
| Jan 05 2018 |
10463 |
415.13 |
| Dec 29 2017 |
10476 |
415.13 |
| Dec 22 2017 |
10467 |
415.13 |
| Dec 15 2017 |
10431 |
415.13 |
| Dec 08 2017 |
10651 |
415.13 |
| Dec 01 2017 |
10741 |
415.13 |
| Nov 24 2017 |
10766 |
415.13 |
| Nov 17 2017 |
12354 |
430.58 |
| Nov 10 2017 |
12660 |
430.58 |
| Nov 03 2017 |
13372 |
437.98 |
| Oct 27 2017 |
13334 |
437.98 |
| Oct 20 2017 |
13337 |
437.98 |
| Oct 13 2017 |
14072 |
446.82 |
| Oct 06 2017 |
13971 |
446.82 |
| Sep 29 2017 |
13760 |
444.77 |
| Sep 22 2017 |
15218 |
459.03 |
| Sep 15 2017 |
15264 |
459.03 |
| Sep 08 2017 |
14348 |
451.57 |
| Sep 01 2017 |
14346 |
451.57 |
| Aug 25 2017 |
14354 |
451.57 |
| Aug 18 2017 |
14387 |
451.57 |
| Aug 11 2017 |
14309 |
451.57 |
| Aug 04 2017 |
14333 |
451.57 |
| Jul 28 2017 |
14333 |
451.57 |
| Jul 21 2017 |
14355 |
451.57 |
| Jul 14 2017 |
14361 |
451.57 |
| Jul 07 2017 |
14357 |
451.57 |
| Jun 30 2017 |
14366 |
451.57 |
| Jun 23 2017 |
14366 |
451.57 |
| Jun 16 2017 |
14365 |
451.57 |
| Jun 09 2017 |
14342 |
451.57 |
| Jun 02 2017 |
14344 |
451.57 |
| May 26 2017 |
14203 |
451.57 |
| May 19 2017 |
14224 |
451.57 |
| May 12 2017 |
14174 |
451.57 |
| May 05 2017 |
14135 |
451.57 |
| Apr 28 2017 |
14115 |
451.57 |
| Apr 21 2017 |
14094 |
451.57 |
| Apr 14 2017 |
14114 |
451.57 |
| Apr 07 2017 |
14115 |
451.57 |
| Mar 31 2017 |
14115 |
451.57 |
| Mar 24 2017 |
14115 |
451.57 |
| Mar 17 2017 |
14105 |
451.57 |
| Mar 10 2017 |
14120 |
451.57 |
| Mar 03 2017 |
14120 |
451.57 |
| Feb 24 2017 |
14124 |
451.57 |
| Feb 17 2017 |
14136 |
451.57 |
| Feb 10 2017 |
14156 |
451.57 |
| Feb 03 2017 |
14148 |
451.57 |
| Jan 27 2017 |
14153 |
451.57 |
| Jan 20 2017 |
14174 |
451.57 |
| Jan 13 2017 |
14190 |
451.57 |
| Jan 06 2017 |
14417 |
451.57 |
| Dec 30 2016 |
14470 |
451.57 |
| Dec 23 2016 |
14475 |
451.57 |
| Dec 16 2016 |
14514 |
451.57 |
| Dec 09 2016 |
14567 |
451.57 |
| Dec 02 2016 |
14858 |
451.57 |
| Nov 25 2016 |
14757 |
451.57 |
| Nov 18 2016 |
14949 |
451.57 |
| Nov 11 2016 |
15165 |
451.57 |
| Nov 04 2016 |
15157 |
451.57 |
| Oct 28 2016 |
15068 |
451.57 |
| Oct 21 2016 |
15193 |
451.57 |
| Oct 14 2016 |
17134 |
468.98 |
| Oct 07 2016 |
17015 |
468.98 |
| Sep 30 2016 |
28509 |
577.63 |
| Sep 23 2016 |
35742 |
686.28 |
| Sep 16 2016 |
35159 |
686.28 |
| Sep 09 2016 |
34473 |
686.28 |
| Sep 02 2016 |
34349 |
686.28 |
| Aug 26 2016 |
34398 |
686.28 |
| Aug 19 2016 |
33808 |
686.28 |
| Aug 12 2016 |
33799 |
686.28 |
| Aug 05 2016 |
33820 |
686.28 |
| Jul 29 2016 |
33822 |
686.28 |
| Jul 22 2016 |
33789 |
686.28 |
| Jun 28 2016 |
33791 |
686.28 |
| Jun 21 2016 |
33878 |
686.28 |
| Jun 14 2016 |
33878 |
686.28 |
| Jun 07 2016 |
33880 |
686.28 |
| May 31 2016 |
33887 |
686.28 |
| May 24 2016 |
33887 |
686.28 |
| May 17 2016 |
33858 |
686.28 |
| May 10 2016 |
33859 |
686.28 |
| May 03 2016 |
33865 |
686.28 |
| Apr 26 2016 |
33860 |
686.28 |
| Apr 19 2016 |
33804 |
686.28 |
| Apr 12 2016 |
33880 |
686.28 |
| Apr 05 2016 |
33880 |
686.28 |
| Mar 29 2016 |
33880 |
686.28 |
| Mar 22 2016 |
33857 |
686.28 |
| Mar 15 2016 |
33858 |
686.28 |
| Mar 08 2016 |
33882 |
686.28 |
| Mar 01 2016 |
33877 |
686.28 |
| Feb 23 2016 |
33872 |
686.28 |
| Feb 16 2016 |
33782 |
686.28 |
| Feb 09 2016 |
33782 |
686.28 |
| Feb 02 2016 |
33714 |
686.28 |
| Jan 26 2016 |
33762 |
686.28 |
| Jan 19 2016 |
33778 |
686.28 |
| Jan 12 2016 |
33367 |
686.28 |
| Jan 05 2016 |
33871 |
686.28 |
| Dec 29 2015 |
33919 |
686.28 |
| Dec 22 2015 |
33679 |
686.28 |
| Dec 15 2015 |
33542 |
686.28 |
| Dec 08 2015 |
33928 |
686.28 |
| Dec 01 2015 |
34077 |
686.28 |
| Nov 24 2015 |
33786 |
686.28 |
| Nov 17 2015 |
33403 |
686.28 |
| Nov 10 2015 |
33545 |
686.28 |
| Nov 03 2015 |
33724 |
686.28 |
| Oct 27 2015 |
33918 |
686.28 |
| Oct 20 2015 |
33983 |
686.28 |
| Oct 13 2015 |
33355 |
686.28 |
