| Nov 16 2018 |
31440 |
654.98 |
| Nov 09 2018 |
31706 |
654.98 |
| Nov 02 2018 |
31967 |
654.98 |
| Oct 26 2018 |
31868 |
654.98 |
| Oct 19 2018 |
32095 |
654.98 |
| Oct 12 2018 |
31887 |
654.98 |
| Oct 05 2018 |
31647 |
654.98 |
| Sep 28 2018 |
31760 |
654.98 |
| Sep 21 2018 |
31894 |
654.98 |
| Sep 14 2018 |
31451 |
654.98 |
| Sep 07 2018 |
31176 |
654.98 |
| Aug 31 2018 |
30877 |
654.98 |
| Aug 24 2018 |
30780 |
654.98 |
| Aug 17 2018 |
30772 |
654.98 |
| Aug 10 2018 |
30789 |
654.98 |
| Aug 03 2018 |
30826 |
654.98 |
| Jul 27 2018 |
30843 |
654.98 |
| Jul 20 2018 |
30873 |
654.98 |
| Jul 13 2018 |
30875 |
654.98 |
| Jul 06 2018 |
30853 |
654.98 |
| Jun 29 2018 |
30940 |
654.98 |
| Jun 22 2018 |
30940 |
654.98 |
| Jun 15 2018 |
30961 |
654.98 |
| Jun 08 2018 |
31002 |
654.98 |
| Jun 01 2018 |
30977 |
654.98 |
| May 25 2018 |
31017 |
654.98 |
| May 18 2018 |
30955 |
654.98 |
| May 11 2018 |
30985 |
654.98 |
| May 04 2018 |
31106 |
654.98 |
| Apr 27 2018 |
31091 |
654.98 |
| Apr 20 2018 |
31164 |
654.98 |
| Apr 13 2018 |
31155 |
654.98 |
| Apr 06 2018 |
31155 |
654.98 |
| Mar 30 2018 |
31152 |
654.98 |
| Mar 23 2018 |
31152 |
654.98 |
| Mar 16 2018 |
31133 |
654.98 |
| Mar 09 2018 |
31133 |
654.98 |
| Mar 02 2018 |
31141 |
654.98 |
| Feb 23 2018 |
31133 |
654.98 |
| Feb 16 2018 |
31150 |
654.98 |
| Feb 09 2018 |
31141 |
654.98 |
| Feb 02 2018 |
31169 |
654.98 |
| Jan 26 2018 |
31200 |
654.98 |
| Jan 19 2018 |
31079 |
654.98 |
| Jan 12 2018 |
30601 |
654.98 |
| Jan 05 2018 |
30766 |
654.98 |
| Dec 29 2017 |
30867 |
654.98 |
| Dec 22 2017 |
30858 |
654.98 |
| Dec 15 2017 |
30894 |
654.98 |
| Dec 08 2017 |
31344 |
654.98 |
| Dec 01 2017 |
31694 |
654.98 |
| Nov 24 2017 |
31711 |
654.98 |
| Nov 18 2016 |
35547 |
693.9 |
| Nov 11 2016 |
36264 |
693.9 |
| Nov 04 2016 |
36512 |
693.9 |
| Oct 28 2016 |
36591 |
693.9 |
| Oct 21 2016 |
36741 |
693.9 |
| Oct 14 2016 |
36922 |
693.9 |
| Oct 07 2016 |
36689 |
693.9 |
| Sep 30 2016 |
32615 |
624.26 |
| Sep 23 2016 |
32058 |
624.26 |
| Sep 16 2016 |
31523 |
624.26 |
| Sep 09 2016 |
30996 |
624.26 |
| Sep 02 2016 |
30913 |
624.26 |
| Aug 26 2016 |
30957 |
624.26 |
| Aug 19 2016 |
30397 |
624.26 |
| Aug 12 2016 |
30390 |
624.26 |
| Aug 05 2016 |
30411 |
624.26 |
| Jul 29 2016 |
30413 |
624.26 |
| Jul 22 2016 |
30380 |
624.26 |
| Jun 28 2016 |
30382 |
624.26 |
| Jun 21 2016 |
30467 |
624.26 |
| Jun 14 2016 |
30467 |
624.26 |
| Jun 07 2016 |
30469 |
624.26 |
| May 31 2016 |
30476 |
624.26 |
| May 24 2016 |
30476 |
624.26 |
| May 17 2016 |
30449 |
624.26 |
| May 10 2016 |
30450 |
624.26 |
| May 03 2016 |
30456 |
624.26 |
| Apr 26 2016 |
30451 |
624.26 |
| Apr 19 2016 |
30405 |
624.26 |
| Apr 12 2016 |
30473 |
624.26 |
| Apr 05 2016 |
30473 |
624.26 |
| Mar 29 2016 |
30473 |
624.26 |
| Mar 22 2016 |
30452 |
624.26 |
| Mar 15 2016 |
30453 |
624.26 |
| Mar 08 2016 |
30477 |
624.26 |
| Mar 01 2016 |
30472 |
624.26 |
| Feb 23 2016 |
30468 |
624.26 |
| Feb 16 2016 |
30381 |
624.26 |
| Feb 09 2016 |
30381 |
624.26 |
| Feb 02 2016 |
30317 |
624.26 |
| Jan 26 2016 |
30361 |
624.26 |
| Jan 19 2016 |
30376 |
624.26 |
| Jan 12 2016 |
29947 |
624.26 |
| Jan 05 2016 |
30425 |
624.26 |
| Dec 29 2015 |
30460 |
624.26 |
| Dec 22 2015 |
30230 |
624.26 |
| Dec 15 2015 |
30092 |
624.26 |
| Dec 08 2015 |
30452 |
624.26 |
| Dec 01 2015 |
30584 |
624.26 |
| Nov 24 2015 |
30320 |
624.26 |
| Nov 17 2015 |
24039 |
554.63 |
| Nov 10 2015 |
24070 |
554.63 |
| Nov 03 2015 |
24162 |
554.63 |
| Oct 27 2015 |
24236 |
554.63 |
| Oct 20 2015 |
24220 |
554.63 |
| Oct 13 2015 |
23545 |
554.63 |
