| Sep 30 2016 |
19200 |
488.79 |
| Sep 23 2016 |
18860 |
488.79 |
| Sep 16 2016 |
18531 |
488.79 |
| Sep 09 2016 |
18343 |
488.79 |
| Sep 02 2016 |
18273 |
488.79 |
| Aug 26 2016 |
18294 |
488.79 |
| Aug 19 2016 |
17930 |
488.79 |
| Aug 12 2016 |
17918 |
488.79 |
| Aug 05 2016 |
17937 |
488.79 |
| Jul 29 2016 |
17938 |
488.79 |
| Jul 22 2016 |
17917 |
488.79 |
| Jun 28 2016 |
17919 |
488.79 |
| Jun 21 2016 |
17980 |
488.79 |
| Jun 14 2016 |
17980 |
488.79 |
| Jun 07 2016 |
17982 |
488.79 |
| May 31 2016 |
17992 |
488.79 |
| May 24 2016 |
17992 |
488.79 |
| May 17 2016 |
17975 |
488.79 |
| May 10 2016 |
17975 |
488.79 |
| May 03 2016 |
17976 |
488.79 |
| Apr 26 2016 |
17976 |
488.79 |
| Apr 19 2016 |
17955 |
488.79 |
| Apr 12 2016 |
17994 |
488.79 |
| Apr 05 2016 |
17994 |
488.79 |
| Mar 29 2016 |
17994 |
488.79 |
| Mar 22 2016 |
17984 |
488.79 |
| Mar 15 2016 |
17982 |
488.79 |
| Mar 08 2016 |
18001 |
488.79 |
| Mar 01 2016 |
17997 |
488.79 |
| Feb 23 2016 |
17992 |
488.79 |
| Feb 16 2016 |
17929 |
488.79 |
| Feb 09 2016 |
17929 |
488.79 |
| Feb 02 2016 |
17872 |
488.79 |
| Jan 26 2016 |
17905 |
488.79 |
| Jan 19 2016 |
17920 |
488.79 |
| Jan 12 2016 |
17474 |
488.79 |
| Jan 05 2016 |
17885 |
488.79 |
| Dec 29 2015 |
17894 |
488.79 |
| Dec 22 2015 |
17730 |
488.79 |
| Dec 15 2015 |
17627 |
488.79 |
| Dec 08 2015 |
17894 |
488.79 |
| Dec 01 2015 |
17910 |
488.79 |
| Nov 24 2015 |
17778 |
488.79 |
| Nov 17 2015 |
17457 |
488.79 |
| Nov 10 2015 |
17433 |
488.79 |
| Nov 03 2015 |
17468 |
488.79 |
| Oct 27 2015 |
17472 |
488.79 |
| Oct 20 2015 |
17413 |
488.79 |
| Oct 13 2015 |
16823 |
488.79 |
