| Nov 25 2016 |
15844 |
461.1 |
| Nov 18 2016 |
14823 |
450.35 |
| Nov 11 2016 |
15015 |
450.35 |
| Nov 04 2016 |
14480 |
445.92 |
| Oct 28 2016 |
15320 |
453.75 |
| Oct 21 2016 |
15826 |
457 |
| Oct 14 2016 |
15700 |
457 |
| Oct 07 2016 |
15632 |
457 |
| Sep 30 2016 |
15599 |
457 |
| Sep 23 2016 |
15337 |
457 |
| Sep 16 2016 |
15035 |
457 |
| Sep 09 2016 |
14929 |
457 |
| Sep 02 2016 |
14883 |
457 |
| Aug 26 2016 |
14916 |
457 |
| Aug 19 2016 |
14598 |
457 |
| Aug 12 2016 |
14585 |
457 |
| Aug 05 2016 |
14602 |
457 |
| Jul 29 2016 |
14603 |
457 |
| Jul 22 2016 |
14582 |
457 |
| Jun 28 2016 |
14583 |
457 |
| Jun 21 2016 |
14637 |
457 |
| Jun 14 2016 |
14637 |
457 |
| Jun 07 2016 |
14637 |
457 |
| May 31 2016 |
14646 |
457 |
| May 24 2016 |
14646 |
457 |
| May 17 2016 |
14631 |
457 |
| May 10 2016 |
14631 |
457 |
| May 03 2016 |
14632 |
457 |
| Apr 26 2016 |
14632 |
457 |
| Apr 19 2016 |
14614 |
457 |
| Apr 12 2016 |
14649 |
457 |
| Apr 05 2016 |
14649 |
457 |
| Mar 29 2016 |
14649 |
457 |
| Mar 22 2016 |
14641 |
457 |
| Mar 15 2016 |
14639 |
457 |
| Mar 08 2016 |
14654 |
457 |
| Mar 01 2016 |
14650 |
457 |
| Feb 23 2016 |
14648 |
457 |
| Feb 16 2016 |
14594 |
457 |
| Feb 09 2016 |
14594 |
457 |
| Feb 02 2016 |
14542 |
457 |
| Jan 26 2016 |
14575 |
457 |
| Jan 19 2016 |
14582 |
457 |
| Jan 12 2016 |
14154 |
457 |
| Jan 05 2016 |
14515 |
457 |
| Dec 29 2015 |
14522 |
457 |
| Dec 22 2015 |
14389 |
457 |
| Dec 15 2015 |
14290 |
457 |
| Dec 08 2015 |
14510 |
457 |
| Dec 01 2015 |
14988 |
461.76 |
| Nov 24 2015 |
14874 |
461.76 |
| Nov 17 2015 |
15943 |
474.74 |
| Nov 10 2015 |
15924 |
474.74 |
| Nov 03 2015 |
19969 |
512.76 |
| Oct 27 2015 |
20019 |
512.76 |
| Oct 20 2015 |
21134 |
523.44 |
| Oct 13 2015 |
21234 |
530.93 |
| Oct 06 2015 |
18414 |
504.49 |
