| Nov 15 2019 |
18383 |
496.71 |
| Nov 08 2019 |
18606 |
496.71 |
| Nov 01 2019 |
18720 |
496.71 |
| Oct 25 2019 |
18729 |
496.71 |
| Oct 18 2019 |
18308 |
496.71 |
| Oct 11 2019 |
18577 |
496.71 |
| Oct 04 2019 |
18694 |
496.71 |
| Sep 27 2019 |
18662 |
496.71 |
| Sep 20 2019 |
18373 |
496.71 |
| Sep 13 2019 |
18382 |
496.71 |
| Sep 06 2019 |
17988 |
496.71 |
| Aug 30 2019 |
18040 |
496.71 |
| Aug 23 2019 |
18058 |
496.71 |
| Aug 16 2019 |
17903 |
496.71 |
| Aug 09 2019 |
17903 |
496.71 |
| Aug 02 2019 |
17912 |
496.71 |
| Jul 26 2019 |
17922 |
496.71 |
| Jul 19 2019 |
17941 |
496.71 |
| Jul 12 2019 |
17976 |
496.71 |
| Jul 05 2019 |
17987 |
496.71 |
| Jun 28 2019 |
18032 |
496.71 |
| Jun 21 2019 |
18060 |
496.71 |
| Jun 14 2019 |
18056 |
496.71 |
| Jun 07 2019 |
18034 |
496.71 |
| May 31 2019 |
18062 |
496.71 |
| May 24 2019 |
18067 |
496.71 |
| May 17 2019 |
18097 |
496.71 |
| May 10 2019 |
18088 |
496.71 |
| May 03 2019 |
18109 |
496.71 |
| Apr 26 2019 |
18105 |
496.71 |
| Apr 19 2019 |
18105 |
496.71 |
| Apr 12 2019 |
18110 |
496.71 |
| Apr 05 2019 |
18110 |
496.71 |
| Mar 29 2019 |
18111 |
496.71 |
| Mar 22 2019 |
18101 |
496.71 |
| Mar 15 2019 |
18111 |
496.71 |
| Mar 08 2019 |
18035 |
496.71 |
| Mar 01 2019 |
18040 |
496.71 |
| Feb 22 2019 |
18034 |
496.71 |
| Feb 15 2019 |
18047 |
496.71 |
| Feb 08 2019 |
18020 |
496.71 |
| Feb 01 2019 |
18048 |
496.71 |
| Jan 25 2019 |
18058 |
496.71 |
| Jan 18 2019 |
17589 |
496.71 |
| Jan 11 2019 |
18210 |
496.71 |
| Jan 04 2019 |
18332 |
496.71 |
| Dec 28 2018 |
18301 |
496.71 |
| Dec 21 2018 |
18187 |
496.71 |
| Dec 14 2018 |
18312 |
496.71 |
| Dec 07 2018 |
18536 |
496.71 |
| Nov 30 2018 |
18777 |
496.71 |
| Nov 23 2018 |
18993 |
496.71 |
| Oct 19 2018 |
9691 |
401.58 |
| Oct 12 2018 |
9605 |
401.58 |
| Oct 05 2018 |
9411 |
401.58 |
| Sep 28 2018 |
9441 |
401.58 |
| Sep 21 2018 |
9437 |
401.58 |
| Sep 14 2018 |
9302 |
401.58 |
| Sep 07 2018 |
9275 |
401.58 |
| Aug 31 2018 |
9208 |
401.58 |
| Aug 24 2018 |
9167 |
401.58 |
| Aug 17 2018 |
9168 |
401.58 |
| Aug 10 2018 |
9170 |
401.58 |
| Aug 03 2018 |
9187 |
401.58 |
| Jul 27 2018 |
9195 |
401.58 |
| Jul 20 2018 |
9200 |
401.58 |
| Jul 13 2018 |
9200 |
401.58 |
| Jul 06 2018 |
9192 |
401.58 |
| Jun 29 2018 |
9240 |
401.58 |
| Jun 22 2018 |
9240 |
401.58 |
| Jun 15 2018 |
9256 |
401.58 |
| Jun 08 2018 |
9273 |
401.58 |
| Jun 01 2018 |
9266 |
401.58 |
| May 25 2018 |
9273 |
401.58 |
| May 18 2018 |
9262 |
401.58 |
| May 11 2018 |
9281 |
401.58 |
| May 04 2018 |
9329 |
401.58 |
| Apr 27 2018 |
9327 |
401.58 |
| Apr 20 2018 |
9352 |
401.58 |
| Apr 13 2018 |
9350 |
401.58 |
| Apr 06 2018 |
9350 |
401.58 |
| Mar 30 2018 |
9349 |
401.58 |
| Mar 23 2018 |
9349 |
401.58 |
| Mar 16 2018 |
9338 |
401.58 |
| Mar 09 2018 |
9338 |
401.58 |
| Mar 02 2018 |
9341 |
401.58 |
| Feb 23 2018 |
9341 |
401.58 |
| Feb 16 2018 |
9350 |
401.58 |
| Feb 09 2018 |
9347 |
401.58 |
| Feb 02 2018 |
9366 |
401.58 |
| Jan 26 2018 |
9393 |
401.58 |
| Jan 19 2018 |
9371 |
401.58 |
| Jan 12 2018 |
9062 |
401.58 |
| Jan 05 2018 |
9293 |
401.58 |
| Dec 29 2017 |
9307 |
401.58 |
| Dec 22 2017 |
9297 |
401.58 |
| Dec 15 2017 |
9268 |
401.58 |
| Dec 08 2017 |
9462 |
401.58 |
| Dec 01 2017 |
9541 |
401.58 |
| Nov 24 2017 |
9564 |
401.58 |
| Nov 17 2017 |
9590 |
401.58 |
| Nov 10 2017 |
9852 |
401.58 |
| Nov 03 2017 |
9837 |
401.58 |
| Oct 14 2016 |
20786 |
501.19 |
| Oct 07 2016 |
20644 |
501.19 |
| Sep 30 2016 |
20572 |
501.19 |
| Sep 23 2016 |
18950 |
489.62 |
| Sep 16 2016 |
18620 |
489.62 |
| Sep 09 2016 |
18431 |
489.62 |
| Sep 02 2016 |
18362 |
489.62 |
| Aug 26 2016 |
18385 |
489.62 |
| Aug 19 2016 |
18019 |
489.62 |
| Aug 12 2016 |
18007 |
489.62 |
| Aug 05 2016 |
18026 |
489.62 |
| Jul 29 2016 |
18027 |
489.62 |
| Jul 22 2016 |
18006 |
489.62 |
| Jun 28 2016 |
18008 |
489.62 |
| Jun 21 2016 |
18068 |
489.62 |
| Jun 14 2016 |
18068 |
489.62 |
| Jun 07 2016 |
18070 |
489.62 |
| May 31 2016 |
18080 |
489.62 |
| May 24 2016 |
18080 |
489.62 |
| May 17 2016 |
18063 |
489.62 |
| May 10 2016 |
18063 |
489.62 |
| May 03 2016 |
18065 |
489.62 |
| Apr 26 2016 |
18064 |
489.62 |
| Apr 19 2016 |
18043 |
489.62 |
| Apr 12 2016 |
18082 |
489.62 |
| Apr 05 2016 |
18082 |
489.62 |
| Mar 29 2016 |
18082 |
489.62 |
| Mar 22 2016 |
18072 |
489.62 |
| Mar 15 2016 |
18070 |
489.62 |
| Mar 08 2016 |
18089 |
489.62 |
| Mar 01 2016 |
18085 |
489.62 |
| Feb 23 2016 |
18080 |
489.62 |
| Feb 16 2016 |
18017 |
489.62 |
| Feb 09 2016 |
18017 |
489.62 |
| Feb 02 2016 |
17960 |
489.62 |
| Jan 26 2016 |
17994 |
489.62 |
| Jan 19 2016 |
18008 |
489.62 |
| Jan 12 2016 |
17562 |
489.62 |
| Jan 05 2016 |
17977 |
489.62 |
| Dec 29 2015 |
17991 |
489.62 |
| Dec 22 2015 |
17824 |
489.62 |
| Dec 15 2015 |
17726 |
489.62 |
| Dec 08 2015 |
17993 |
489.62 |
| Dec 01 2015 |
18013 |
489.62 |
| Nov 24 2015 |
17879 |
489.62 |
| Nov 17 2015 |
17547 |
489.62 |
| Nov 10 2015 |
17514 |
489.62 |
| Nov 03 2015 |
17538 |
489.62 |
| Oct 27 2015 |
17552 |
489.62 |
| Oct 20 2015 |
17497 |
489.62 |
| Oct 13 2015 |
15629 |
478.04 |
| Oct 06 2015 |
15624 |
478.04 |
