| Dec 02 2016 |
24323 |
542.1 |
| Nov 25 2016 |
24203 |
542.1 |
| Nov 18 2016 |
24572 |
542.1 |
| Nov 11 2016 |
24991 |
542.1 |
| Nov 04 2016 |
25088 |
542.1 |
| Oct 28 2016 |
25085 |
542.1 |
| Oct 21 2016 |
25193 |
542.1 |
| Oct 14 2016 |
25216 |
542.1 |
| Oct 07 2016 |
22077 |
513.9 |
| Sep 30 2016 |
22001 |
513.9 |
| Sep 23 2016 |
20056 |
499.97 |
| Sep 16 2016 |
19718 |
499.97 |
| Sep 09 2016 |
19521 |
499.97 |
| Sep 02 2016 |
19453 |
499.97 |
| Aug 26 2016 |
19495 |
499.97 |
| Aug 19 2016 |
19110 |
499.97 |
| Aug 12 2016 |
19097 |
499.97 |
| Aug 05 2016 |
19116 |
499.97 |
| Jul 29 2016 |
19118 |
499.97 |
| Jul 22 2016 |
19096 |
499.97 |
| Jun 28 2016 |
19098 |
499.97 |
| Jun 21 2016 |
19158 |
499.97 |
| Jun 14 2016 |
19158 |
499.97 |
| Jun 07 2016 |
19159 |
499.97 |
| May 31 2016 |
19170 |
499.97 |
| May 24 2016 |
19170 |
499.97 |
| May 17 2016 |
19153 |
499.97 |
| May 10 2016 |
19153 |
499.97 |
| May 03 2016 |
19156 |
499.97 |
| Apr 26 2016 |
19154 |
499.97 |
| Apr 19 2016 |
19128 |
499.97 |
| Apr 12 2016 |
19168 |
499.97 |
| Apr 05 2016 |
19168 |
499.97 |
| Mar 29 2016 |
19168 |
499.97 |
| Mar 22 2016 |
19157 |
499.97 |
| Mar 15 2016 |
19155 |
499.97 |
| Mar 08 2016 |
19175 |
499.97 |
| Mar 01 2016 |
19172 |
499.97 |
| Feb 23 2016 |
19162 |
499.97 |
| Feb 16 2016 |
19097 |
499.97 |
| Feb 09 2016 |
19097 |
499.97 |
| Feb 02 2016 |
19042 |
499.97 |
| Jan 26 2016 |
19080 |
499.97 |
| Jan 19 2016 |
19090 |
499.97 |
| Jan 12 2016 |
18637 |
499.97 |
| Jan 05 2016 |
19053 |
499.97 |
| Dec 29 2015 |
16874 |
478.9 |
| Dec 22 2015 |
16717 |
478.9 |
| Dec 15 2015 |
16601 |
478.9 |
| Dec 08 2015 |
16834 |
478.9 |
| Dec 01 2015 |
16811 |
478.9 |
| Nov 24 2015 |
16680 |
478.9 |
| Nov 17 2015 |
16389 |
478.9 |
| Nov 10 2015 |
16365 |
478.9 |
| Nov 03 2015 |
16409 |
478.9 |
| Oct 27 2015 |
16358 |
478.9 |
| Oct 20 2015 |
16317 |
478.9 |
| Oct 13 2015 |
15018 |
472.09 |
| Oct 06 2015 |
15007 |
472.09 |
