| Jan 03 2020 |
15946 |
477.42 |
| Dec 27 2019 |
15959 |
477.42 |
| Dec 20 2019 |
15988 |
477.42 |
| Dec 13 2019 |
16054 |
477.42 |
| Dec 06 2019 |
15926 |
477.42 |
| Nov 29 2019 |
16290 |
477.42 |
| Nov 22 2019 |
16350 |
477.42 |
| Nov 15 2019 |
16525 |
477.42 |
| Nov 08 2019 |
16734 |
477.42 |
| Nov 01 2019 |
16817 |
477.42 |
| Oct 25 2019 |
16822 |
477.42 |
| Oct 18 2019 |
16477 |
477.42 |
| Oct 11 2019 |
16719 |
477.42 |
| Oct 04 2019 |
16846 |
477.42 |
| Sep 27 2019 |
16819 |
477.42 |
| Sep 20 2019 |
16606 |
477.42 |
| Sep 13 2019 |
16618 |
477.42 |
| Sep 06 2019 |
16250 |
477.42 |
| Aug 30 2019 |
16300 |
477.42 |
| Aug 23 2019 |
16332 |
477.42 |
| Aug 16 2019 |
16196 |
477.42 |
| Aug 09 2019 |
16196 |
477.42 |
| Aug 02 2019 |
16204 |
477.42 |
| Jul 26 2019 |
16211 |
477.42 |
| Jul 19 2019 |
16229 |
477.42 |
| Jul 12 2019 |
16262 |
477.42 |
| Jul 05 2019 |
16271 |
477.42 |
| Jun 28 2019 |
16309 |
477.42 |
| Jun 21 2019 |
16332 |
477.42 |
| Jun 14 2019 |
16330 |
477.42 |
| Jun 07 2019 |
16312 |
477.42 |
| May 31 2019 |
16339 |
477.42 |
| May 24 2019 |
16335 |
477.42 |
| May 17 2019 |
16367 |
477.42 |
| May 10 2019 |
16361 |
477.42 |
| May 03 2019 |
16380 |
477.42 |
| Apr 26 2019 |
16377 |
477.42 |
| Apr 19 2019 |
16377 |
477.42 |
| Apr 12 2019 |
16378 |
477.42 |
| Apr 05 2019 |
16378 |
477.42 |
| Mar 29 2019 |
16379 |
477.42 |
| Mar 22 2019 |
16371 |
477.42 |
| Mar 15 2019 |
16377 |
477.42 |
| Mar 08 2019 |
16303 |
477.42 |
| Mar 01 2019 |
16307 |
477.42 |
| Feb 22 2019 |
16304 |
477.42 |
| Feb 15 2019 |
16320 |
477.42 |
| Feb 08 2019 |
16303 |
477.42 |
| Feb 01 2019 |
16328 |
477.42 |
| Jan 25 2019 |
16336 |
477.42 |
| Jan 18 2019 |
15884 |
477.42 |
| Jan 11 2019 |
16476 |
477.42 |
| Oct 07 2016 |
15974 |
459.97 |
| Sep 30 2016 |
15960 |
459.97 |
| Sep 23 2016 |
14665 |
451.16 |
| Sep 16 2016 |
14340 |
451.16 |
| Sep 09 2016 |
14251 |
451.16 |
| Sep 02 2016 |
14217 |
451.16 |
| Aug 26 2016 |
14249 |
451.16 |
| Aug 19 2016 |
13944 |
451.16 |
| Aug 12 2016 |
13933 |
451.16 |
| Aug 05 2016 |
13950 |
451.16 |
| Jul 29 2016 |
13951 |
451.16 |
| Jul 22 2016 |
13930 |
451.16 |
| Jun 28 2016 |
13931 |
451.16 |
| Jun 21 2016 |
13985 |
451.16 |
| Jun 14 2016 |
13985 |
451.16 |
| Jun 07 2016 |
13986 |
451.16 |
| May 31 2016 |
13993 |
451.16 |
| May 24 2016 |
13993 |
451.16 |
| May 17 2016 |
13980 |
451.16 |
| May 10 2016 |
13980 |
451.16 |
| May 03 2016 |
13981 |
451.16 |
| Apr 26 2016 |
13981 |
451.16 |
| Apr 19 2016 |
13967 |
451.16 |
| Apr 12 2016 |
14003 |
451.16 |
| Apr 05 2016 |
14003 |
451.16 |
| Mar 29 2016 |
14003 |
451.16 |
| Mar 22 2016 |
13994 |
451.16 |
| Mar 15 2016 |
13992 |
451.16 |
| Mar 08 2016 |
14006 |
451.16 |
| Mar 01 2016 |
14002 |
451.16 |
| Feb 23 2016 |
13997 |
451.16 |
| Feb 16 2016 |
13943 |
451.16 |
| Feb 09 2016 |
13943 |
451.16 |
| Feb 02 2016 |
13888 |
451.16 |
| Jan 26 2016 |
13920 |
451.16 |
| Jan 19 2016 |
13933 |
451.16 |
| Jan 12 2016 |
13518 |
451.16 |
| Jan 05 2016 |
13873 |
451.16 |
| Dec 29 2015 |
13883 |
451.16 |
| Dec 22 2015 |
13743 |
451.16 |
| Dec 15 2015 |
13641 |
451.16 |
| Dec 08 2015 |
13838 |
451.16 |
| Dec 01 2015 |
13815 |
451.16 |
| Nov 24 2015 |
13692 |
451.16 |
| Nov 17 2015 |
13401 |
451.16 |
| Nov 10 2015 |
13384 |
451.16 |
| Nov 03 2015 |
13426 |
451.16 |
| Oct 27 2015 |
13405 |
451.16 |
| Oct 20 2015 |
13319 |
451.16 |
| Oct 13 2015 |
11889 |
442.35 |
| Oct 06 2015 |
11899 |
442.35 |
