| Oct 06 2017 |
21200 |
514.49 |
| Sep 29 2017 |
21240 |
514.49 |
| Sep 22 2017 |
21116 |
514.49 |
| Sep 15 2017 |
21083 |
514.49 |
| Sep 08 2017 |
20873 |
514.49 |
| Sep 01 2017 |
20902 |
514.49 |
| Aug 25 2017 |
20903 |
514.49 |
| Aug 18 2017 |
20932 |
514.49 |
| Aug 11 2017 |
20826 |
514.49 |
| Aug 04 2017 |
20853 |
514.49 |
| Jul 28 2017 |
20850 |
514.49 |
| Jul 21 2017 |
20872 |
514.49 |
| Jul 14 2017 |
20876 |
514.49 |
| Jul 07 2017 |
20872 |
514.49 |
| Jun 30 2017 |
20880 |
514.49 |
| Jun 23 2017 |
20880 |
514.49 |
| Jun 16 2017 |
20875 |
514.49 |
| Jun 09 2017 |
20844 |
514.49 |
| Jun 02 2017 |
20849 |
514.49 |
| May 26 2017 |
20672 |
514.49 |
| May 19 2017 |
20701 |
514.49 |
| May 12 2017 |
20639 |
514.49 |
| May 05 2017 |
20570 |
514.49 |
| Apr 28 2017 |
20541 |
514.49 |
| Apr 21 2017 |
20508 |
514.49 |
| Apr 14 2017 |
20545 |
514.49 |
| Apr 07 2017 |
20546 |
514.49 |
| Mar 31 2017 |
20545 |
514.49 |
| Mar 24 2017 |
20547 |
514.49 |
| Mar 17 2017 |
20539 |
514.49 |
| Mar 10 2017 |
20560 |
514.49 |
| Mar 03 2017 |
20560 |
514.49 |
| Feb 24 2017 |
20564 |
514.49 |
| Feb 17 2017 |
20581 |
514.49 |
| Feb 10 2017 |
20602 |
514.49 |
| Feb 03 2017 |
20596 |
514.49 |
| Jan 27 2017 |
20582 |
514.49 |
| Jan 20 2017 |
20600 |
514.49 |
| Jan 13 2017 |
20628 |
514.49 |
| Jan 06 2017 |
20898 |
514.49 |
| Dec 30 2016 |
20977 |
514.49 |
| Dec 23 2016 |
20977 |
514.49 |
| Dec 16 2016 |
21036 |
514.49 |
| Dec 09 2016 |
21154 |
514.49 |
| Dec 02 2016 |
21590 |
514.49 |
| Nov 25 2016 |
21469 |
514.49 |
| Nov 18 2016 |
21758 |
514.49 |
| Nov 11 2016 |
22078 |
514.49 |
| Nov 04 2016 |
22173 |
514.49 |
| Oct 28 2016 |
22174 |
514.49 |
| Oct 21 2016 |
22290 |
514.49 |
| Oct 14 2016 |
26595 |
555.5 |
| Oct 07 2016 |
32890 |
627.22 |
| Sep 30 2016 |
32871 |
627.22 |
| Sep 23 2016 |
29246 |
591.48 |
| Sep 16 2016 |
28076 |
583.38 |
| Sep 09 2016 |
27621 |
583.38 |
| Sep 02 2016 |
28183 |
590.82 |
| Aug 26 2016 |
28237 |
590.82 |
| Aug 19 2016 |
27717 |
590.82 |
| Aug 12 2016 |
27705 |
590.82 |
| Aug 05 2016 |
27726 |
590.82 |
| Jul 29 2016 |
27728 |
590.82 |
| Jul 22 2016 |
27697 |
590.82 |
| Jun 28 2016 |
27699 |
590.82 |
| Jun 21 2016 |
27777 |
590.82 |
| Jun 14 2016 |
27777 |
590.82 |
| Jun 07 2016 |
27779 |
590.82 |
| May 31 2016 |
27785 |
590.82 |
| May 24 2016 |
27785 |
590.82 |
| May 17 2016 |
27761 |
590.82 |
| May 10 2016 |
27762 |
590.82 |
| May 03 2016 |
27768 |
590.82 |
| Apr 26 2016 |
27763 |
590.82 |
| Apr 19 2016 |
27722 |
590.82 |
| Apr 12 2016 |
27784 |
590.82 |
| Apr 05 2016 |
27784 |
590.82 |
| Mar 29 2016 |
27784 |
590.82 |
| Mar 22 2016 |
27765 |
590.82 |
| Mar 15 2016 |
27765 |
590.82 |
| Mar 08 2016 |
27788 |
590.82 |
| Mar 01 2016 |
27783 |
590.82 |
| Feb 23 2016 |
27779 |
590.82 |
| Feb 16 2016 |
27695 |
590.82 |
| Feb 09 2016 |
27695 |
590.82 |
| Feb 02 2016 |
27634 |
590.82 |
| Jan 26 2016 |
27678 |
590.82 |
| Jan 19 2016 |
27689 |
590.82 |
| Jan 12 2016 |
27253 |
590.82 |
| Jan 05 2016 |
27728 |
590.82 |
| Dec 29 2015 |
27761 |
590.82 |
| Dec 22 2015 |
27551 |
590.82 |
| Dec 15 2015 |
27443 |
590.82 |
| Dec 08 2015 |
27778 |
590.82 |
| Dec 01 2015 |
26877 |
579.15 |
| Nov 24 2015 |
25632 |
568.47 |
| Nov 17 2015 |
25352 |
568.47 |
| Nov 10 2015 |
25426 |
568.47 |
| Nov 03 2015 |
25499 |
568.47 |
| Oct 27 2015 |
25576 |
568.47 |
| Oct 20 2015 |
25582 |
568.47 |
| Oct 13 2015 |
24909 |
568.47 |
| Oct 06 2015 |
20083 |
520 |
