| Oct 25 2019 |
23695 |
552.57 |
| Oct 18 2019 |
23178 |
552.57 |
| Oct 11 2019 |
23539 |
552.57 |
| Oct 04 2019 |
23614 |
552.57 |
| Sep 27 2019 |
23554 |
552.57 |
| Sep 20 2019 |
23255 |
552.57 |
| Sep 13 2019 |
23167 |
552.57 |
| Sep 06 2019 |
22686 |
552.57 |
| Aug 30 2019 |
22753 |
552.57 |
| Aug 23 2019 |
22779 |
552.57 |
| Aug 16 2019 |
22575 |
552.57 |
| Aug 09 2019 |
22575 |
552.57 |
| Aug 02 2019 |
22588 |
552.57 |
| Jul 26 2019 |
22602 |
552.57 |
| Jul 19 2019 |
22617 |
552.57 |
| Jul 12 2019 |
22661 |
552.57 |
| Jul 05 2019 |
22676 |
552.57 |
| Jun 28 2019 |
22729 |
552.57 |
| Jun 21 2019 |
22759 |
552.57 |
| Jun 14 2019 |
22756 |
552.57 |
| Jun 07 2019 |
22733 |
552.57 |
| May 31 2019 |
22767 |
552.57 |
| May 24 2019 |
22776 |
552.57 |
| May 17 2019 |
22814 |
552.57 |
| May 10 2019 |
22803 |
552.57 |
| May 03 2019 |
22823 |
552.57 |
| Apr 26 2019 |
22819 |
552.57 |
| Apr 19 2019 |
22816 |
552.57 |
| Apr 12 2019 |
22823 |
552.57 |
| Apr 05 2019 |
22823 |
552.57 |
| Mar 29 2019 |
22824 |
552.57 |
| Mar 22 2019 |
22811 |
552.57 |
| Mar 15 2019 |
22819 |
552.57 |
| Mar 08 2019 |
22737 |
552.57 |
| Mar 01 2019 |
22742 |
552.57 |
| Feb 22 2019 |
22735 |
552.57 |
| Feb 15 2019 |
22733 |
552.57 |
| Feb 08 2019 |
22698 |
552.57 |
| Feb 01 2019 |
22725 |
552.57 |
| Jan 25 2019 |
22740 |
552.57 |
| Jan 18 2019 |
22230 |
552.57 |
| Jan 11 2019 |
22938 |
552.57 |
| Jan 04 2019 |
23079 |
552.57 |
| Dec 28 2018 |
23013 |
552.57 |
| Dec 21 2018 |
22852 |
552.57 |
| Dec 14 2018 |
22997 |
552.57 |
| Dec 07 2018 |
23261 |
552.57 |
| Nov 30 2018 |
23566 |
552.57 |
| Nov 23 2018 |
23822 |
552.57 |
| Nov 16 2018 |
24294 |
552.57 |
| Nov 09 2018 |
24463 |
552.57 |
| Dec 08 2017 |
18019 |
488.17 |
| Dec 01 2017 |
18158 |
488.17 |
| Nov 24 2017 |
18199 |
488.17 |
| Nov 17 2017 |
18380 |
488.17 |
| Nov 10 2017 |
18867 |
488.17 |
| Nov 03 2017 |
18862 |
488.17 |
| Oct 27 2017 |
18861 |
488.17 |
| Oct 20 2017 |
18878 |
488.17 |
| Oct 13 2017 |
18638 |
488.17 |
| Oct 06 2017 |
18432 |
488.17 |
| Sep 29 2017 |
18428 |
488.17 |
| Sep 22 2017 |
18355 |
488.17 |
| Sep 15 2017 |
18363 |
488.17 |
| Sep 08 2017 |
18179 |
488.17 |
| Sep 01 2017 |
18208 |
488.17 |
| Aug 25 2017 |
18217 |
488.17 |
| Aug 18 2017 |
18248 |
488.17 |
| Aug 11 2017 |
18153 |
488.17 |
| Aug 04 2017 |
18180 |
488.17 |
| Jul 28 2017 |
18177 |
488.17 |
| Jul 21 2017 |
18199 |
488.17 |
| Jul 14 2017 |
18199 |
488.17 |
| Jul 07 2017 |
18194 |
488.17 |
| Jun 30 2017 |
18204 |
488.17 |
| Jun 23 2017 |
18203 |
488.17 |
| Jun 16 2017 |
18198 |
488.17 |
| Jun 09 2017 |
18173 |
488.17 |
| Jun 02 2017 |
18176 |
488.17 |
| May 26 2017 |
18008 |
488.17 |
| May 19 2017 |
18027 |
488.17 |
| May 12 2017 |
17966 |
488.17 |
| May 05 2017 |
17908 |
488.17 |
| Apr 28 2017 |
17876 |
488.17 |
| Apr 21 2017 |
17851 |
488.17 |
| Apr 14 2017 |
17878 |
488.17 |
| Apr 07 2017 |
17879 |
488.17 |
| Mar 31 2017 |
17879 |
488.17 |
| Mar 24 2017 |
17880 |
488.17 |
| Mar 17 2017 |
17869 |
488.17 |
| Mar 10 2017 |
17886 |
488.17 |
| Mar 03 2017 |
17886 |
488.17 |
| Feb 24 2017 |
17889 |
488.17 |
| Feb 17 2017 |
17905 |
488.17 |
| Feb 10 2017 |
17929 |
488.17 |
| Feb 03 2017 |
17919 |
488.17 |
| Jan 27 2017 |
17915 |
488.17 |
| Jan 20 2017 |
17941 |
488.17 |
| Jan 13 2017 |
17968 |
488.17 |
| Jan 06 2017 |
18210 |
488.17 |
| Dec 30 2016 |
18283 |
488.17 |
| Dec 23 2016 |
18284 |
488.17 |
| Dec 16 2016 |
18335 |
488.17 |
| Sep 23 2016 |
26893 |
566.25 |
| Sep 16 2016 |
26444 |
566.25 |
| Sep 09 2016 |
26037 |
566.25 |
| Sep 02 2016 |
25942 |
566.25 |
| Aug 26 2016 |
25992 |
566.25 |
| Aug 19 2016 |
25511 |
566.25 |
| Aug 12 2016 |
25497 |
566.25 |
| Aug 05 2016 |
25518 |
566.25 |
| Jul 29 2016 |
25520 |
566.25 |
| Jul 22 2016 |
25490 |
566.25 |
| Jun 28 2016 |
25492 |
566.25 |
| Jun 21 2016 |
25565 |
566.25 |
| Jun 14 2016 |
25565 |
566.25 |
| Jun 07 2016 |
25567 |
566.25 |
| May 31 2016 |
25574 |
566.25 |
| May 24 2016 |
25574 |
566.25 |
| May 17 2016 |
25550 |
566.25 |
| May 10 2016 |
25551 |
566.25 |
| May 03 2016 |
25557 |
566.25 |
| Apr 26 2016 |
25552 |
566.25 |
| Apr 19 2016 |
25515 |
566.25 |
| Apr 12 2016 |
25574 |
566.25 |
| Apr 05 2016 |
25574 |
566.25 |
| Mar 29 2016 |
25574 |
566.25 |
| Mar 22 2016 |
25555 |
566.25 |
| Mar 15 2016 |
25555 |
566.25 |
| Mar 08 2016 |
25578 |
566.25 |
| Mar 01 2016 |
25574 |
566.25 |
| Feb 23 2016 |
25571 |
566.25 |
| Feb 16 2016 |
25493 |
566.25 |
| Feb 09 2016 |
25493 |
566.25 |
| Feb 02 2016 |
25434 |
566.25 |
| Jan 26 2016 |
25478 |
566.25 |
| Jan 19 2016 |
25492 |
566.25 |
| Jan 12 2016 |
25045 |
566.25 |
| Jan 05 2016 |
25494 |
566.25 |
| Dec 29 2015 |
25534 |
566.25 |
| Dec 22 2015 |
25333 |
566.25 |
| Dec 15 2015 |
25224 |
566.25 |
| Dec 08 2015 |
25562 |
566.25 |
| Dec 01 2015 |
25662 |
566.25 |
| Nov 24 2015 |
25422 |
566.25 |
| Nov 17 2015 |
25138 |
566.25 |
| Nov 10 2015 |
25211 |
566.25 |
| Nov 03 2015 |
25296 |
566.25 |
| Oct 27 2015 |
25382 |
566.25 |
| Oct 20 2015 |
25381 |
566.25 |
| Oct 13 2015 |
24692 |
566.25 |
| Oct 06 2015 |
24688 |
566.25 |
