| Sep 23 2016 |
14478 |
449.62 |
| Sep 16 2016 |
14168 |
449.62 |
| Sep 09 2016 |
14077 |
449.62 |
| Sep 02 2016 |
14037 |
449.62 |
| Aug 26 2016 |
14073 |
449.62 |
| Aug 19 2016 |
13772 |
449.62 |
| Aug 12 2016 |
13761 |
449.62 |
| Aug 05 2016 |
13778 |
449.62 |
| Jul 29 2016 |
13779 |
449.62 |
| Jul 22 2016 |
13760 |
449.62 |
| Jun 28 2016 |
13761 |
449.62 |
| Jun 21 2016 |
13815 |
449.62 |
| Jun 14 2016 |
13815 |
449.62 |
| Jun 07 2016 |
13816 |
449.62 |
| May 31 2016 |
13821 |
449.62 |
| May 24 2016 |
13821 |
449.62 |
| May 17 2016 |
13809 |
449.62 |
| May 10 2016 |
13809 |
449.62 |
| May 03 2016 |
13810 |
449.62 |
| Apr 26 2016 |
13810 |
449.62 |
| Apr 19 2016 |
13797 |
449.62 |
| Apr 12 2016 |
13832 |
449.62 |
| Apr 05 2016 |
13832 |
449.62 |
| Mar 29 2016 |
13832 |
449.62 |
| Mar 22 2016 |
13824 |
449.62 |
| Mar 15 2016 |
13822 |
449.62 |
| Mar 08 2016 |
13836 |
449.62 |
| Mar 01 2016 |
13832 |
449.62 |
| Feb 23 2016 |
13829 |
449.62 |
| Feb 16 2016 |
13776 |
449.62 |
| Feb 09 2016 |
13776 |
449.62 |
| Feb 02 2016 |
13723 |
449.62 |
| Jan 26 2016 |
13757 |
449.62 |
| Jan 19 2016 |
13768 |
449.62 |
| Jan 12 2016 |
13351 |
449.62 |
| Jan 05 2016 |
13705 |
449.62 |
| Dec 29 2015 |
13724 |
449.62 |
| Dec 22 2015 |
13583 |
449.62 |
| Dec 15 2015 |
13483 |
449.62 |
| Dec 08 2015 |
13686 |
449.62 |
| Dec 01 2015 |
13659 |
449.62 |
| Nov 24 2015 |
13552 |
449.62 |
| Nov 17 2015 |
13267 |
449.62 |
| Nov 10 2015 |
13226 |
449.62 |
| Nov 03 2015 |
13263 |
449.62 |
| Oct 27 2015 |
13241 |
449.62 |
| Oct 20 2015 |
13157 |
449.62 |
| Oct 13 2015 |
12666 |
449.62 |
| Oct 06 2015 |
12658 |
449.62 |
