Oct 05 2018 |
16017 |
468.52 |
Sep 28 2018 |
16118 |
468.52 |
Sep 21 2018 |
16093 |
468.52 |
Sep 14 2018 |
15877 |
468.52 |
Sep 07 2018 |
15778 |
468.52 |
Aug 31 2018 |
15640 |
468.52 |
Aug 24 2018 |
15594 |
468.52 |
Aug 17 2018 |
15578 |
468.52 |
Aug 10 2018 |
15586 |
468.52 |
Aug 03 2018 |
15611 |
468.52 |
Jul 27 2018 |
15622 |
468.52 |
Jul 20 2018 |
15640 |
468.52 |
Jul 13 2018 |
15640 |
468.52 |
Jul 06 2018 |
15616 |
468.52 |
Jun 29 2018 |
15676 |
468.52 |
Jun 22 2018 |
15676 |
468.52 |
Jun 15 2018 |
15699 |
468.52 |
Jun 08 2018 |
15723 |
468.52 |
Jun 01 2018 |
15713 |
468.52 |
May 25 2018 |
15733 |
468.52 |
May 18 2018 |
15702 |
468.52 |
May 11 2018 |
15729 |
468.52 |
May 04 2018 |
15801 |
468.52 |
Apr 27 2018 |
15794 |
468.52 |
Apr 20 2018 |
15835 |
468.52 |
Apr 13 2018 |
15831 |
468.52 |
Apr 06 2018 |
15831 |
468.52 |
Mar 30 2018 |
15830 |
468.52 |
Mar 23 2018 |
15830 |
468.52 |
Mar 16 2018 |
15817 |
468.52 |
Mar 09 2018 |
15817 |
468.52 |
Mar 02 2018 |
15823 |
468.52 |
Feb 23 2018 |
15818 |
468.52 |
Feb 16 2018 |
15832 |
468.52 |
Feb 09 2018 |
15828 |
468.52 |
Feb 02 2018 |
15843 |
468.52 |
Jan 26 2018 |
15877 |
468.52 |
Jan 19 2018 |
15818 |
468.52 |
Jan 12 2018 |
15411 |
468.52 |
Jan 05 2018 |
15646 |
468.52 |
Dec 29 2017 |
15694 |
468.52 |
Dec 22 2017 |
15668 |
468.52 |
Dec 15 2017 |
15641 |
468.52 |
Dec 08 2017 |
15957 |
468.52 |
Dec 01 2017 |
16115 |
468.52 |
Nov 24 2017 |
16125 |
468.52 |
Nov 17 2017 |
16254 |
468.52 |
Nov 10 2017 |
16693 |
468.52 |
Nov 03 2017 |
16700 |
468.52 |
Sep 16 2016 |
16886 |
473.4 |
Sep 09 2016 |
16735 |
473.4 |
Sep 02 2016 |
15134 |
459.25 |
Aug 26 2016 |
15159 |
459.25 |
Aug 19 2016 |
14834 |
459.25 |
Aug 12 2016 |
14822 |
459.25 |
Aug 05 2016 |
14839 |
459.25 |
Jul 29 2016 |
14840 |
459.25 |
Jul 22 2016 |
14819 |
459.25 |
Jun 28 2016 |
14820 |
459.25 |
Jun 21 2016 |
14875 |
459.25 |
Jun 14 2016 |
14875 |
459.25 |
Jun 07 2016 |
14875 |
459.25 |
May 31 2016 |
14884 |
459.25 |
May 24 2016 |
14884 |
459.25 |
May 17 2016 |
14870 |
459.25 |
May 10 2016 |
14870 |
459.25 |
May 03 2016 |
14871 |
459.25 |
Apr 26 2016 |
14871 |
459.25 |
Apr 19 2016 |
14853 |
459.25 |
Apr 12 2016 |
14888 |
459.25 |
Apr 05 2016 |
14888 |
459.25 |
Mar 29 2016 |
14888 |
459.25 |
Mar 22 2016 |
14880 |
459.25 |
Mar 15 2016 |
14878 |
459.25 |
Mar 08 2016 |
14893 |
459.25 |
Mar 01 2016 |
14889 |
459.25 |
Feb 23 2016 |
14887 |
459.25 |
Feb 16 2016 |
14831 |
459.25 |
Feb 09 2016 |
14831 |
459.25 |
Feb 02 2016 |
14779 |
459.25 |
Jan 26 2016 |
14813 |
459.25 |
Jan 19 2016 |
14822 |
459.25 |
Jan 12 2016 |
14392 |
459.25 |
Jan 05 2016 |
14755 |
459.25 |
Dec 29 2015 |
14764 |
459.25 |
Dec 22 2015 |
14636 |
459.25 |
Dec 15 2015 |
14529 |
459.25 |
Dec 08 2015 |
14747 |
459.25 |
Dec 01 2015 |
14716 |
459.25 |
Nov 24 2015 |
14599 |
459.25 |
Nov 17 2015 |
14285 |
459.25 |
Nov 10 2015 |
14245 |
459.25 |
Nov 03 2015 |
14280 |
459.25 |
Oct 27 2015 |
14302 |
459.25 |
Oct 20 2015 |
14232 |
459.25 |
Oct 13 2015 |
13668 |
459.25 |
Oct 06 2015 |
13677 |
459.25 |