| Dec 22 2022 |
3962 |
411.77 |
| Dec 15 2022 |
3905 |
411.77 |
| Dec 08 2022 |
3919 |
411.77 |
| Dec 01 2022 |
3893 |
411.77 |
| Nov 24 2022 |
3892 |
411.77 |
| Nov 17 2022 |
3866 |
411.77 |
| Nov 10 2022 |
3851 |
411.77 |
| Nov 03 2022 |
3782 |
411.77 |
| Oct 27 2022 |
3641 |
411.77 |
| Oct 20 2022 |
3680 |
411.77 |
| Oct 13 2022 |
3650 |
411.77 |
| Oct 06 2022 |
3558 |
411.77 |
| Sep 29 2022 |
3496 |
411.77 |
| Sep 22 2022 |
3489 |
411.77 |
| Sep 15 2022 |
3454 |
411.77 |
| Sep 08 2022 |
3390 |
411.77 |
| Sep 01 2022 |
3383 |
411.77 |
| Aug 25 2022 |
3373 |
411.77 |
| Aug 18 2022 |
3370 |
411.77 |
| Aug 11 2022 |
3368 |
411.77 |
| Aug 04 2022 |
3352 |
411.77 |
| Jul 28 2022 |
3352 |
411.77 |
| Jul 21 2022 |
3352 |
411.77 |
| Jul 14 2022 |
3352 |
411.77 |
| Jul 07 2022 |
3352 |
411.77 |
| Jun 30 2022 |
3352 |
411.77 |
| Jun 23 2022 |
3361 |
411.77 |
| Jun 16 2022 |
3361 |
411.77 |
| Jun 09 2022 |
3360 |
411.77 |
| Jun 02 2022 |
3360 |
411.77 |
| May 26 2022 |
3357 |
411.77 |
| May 19 2022 |
3357 |
411.77 |
| May 12 2022 |
3357 |
411.77 |
| May 05 2022 |
3357 |
411.77 |
| Apr 28 2022 |
3361 |
411.77 |
| Apr 21 2022 |
3361 |
411.77 |
| Apr 14 2022 |
3361 |
411.77 |
| Apr 07 2022 |
3361 |
411.77 |
| Mar 31 2022 |
3361 |
411.77 |
| Mar 24 2022 |
3361 |
411.77 |
| Mar 17 2022 |
3365 |
411.77 |
| Mar 10 2022 |
3365 |
411.77 |
| Mar 03 2022 |
3365 |
411.77 |
| Feb 24 2022 |
3343 |
411.77 |
| Feb 17 2022 |
3350 |
411.77 |
| Feb 10 2022 |
3349 |
411.77 |
| Feb 03 2022 |
3347 |
411.77 |
| Jan 27 2022 |
3364 |
411.77 |
| Jan 20 2022 |
3248 |
411.77 |
| Jan 13 2022 |
3248 |
411.77 |
| Jan 06 2022 |
3594 |
411.77 |
| Dec 30 2021 |
3593 |
411.77 |
| Dec 23 2021 |
3589 |
411.77 |
| Dec 16 2021 |
3644 |
411.77 |
| Dec 09 2021 |
3782 |
411.77 |
| Dec 02 2021 |
3919 |
411.77 |
| Nov 25 2021 |
3959 |
411.77 |
| Nov 18 2021 |
4123 |
411.77 |
| Nov 11 2021 |
5449 |
415.84 |
| Nov 04 2021 |
5448 |
412.24 |
| Oct 28 2021 |
5645 |
412.24 |
| Oct 21 2021 |
5661 |
412.24 |
| Oct 14 2021 |
5958 |
419.28 |
| Oct 07 2021 |
5748 |
415.99 |
| Sep 30 2021 |
5730 |
412.85 |
| Sep 23 2021 |
5832 |
412.85 |
| Sep 16 2021 |
6426 |
424.22 |
| Sep 09 2021 |
6522 |
424.22 |
| Sep 02 2021 |
6640 |
424.18 |
| Aug 26 2021 |
6656 |
424.18 |
| Aug 19 2021 |
6666 |
424.18 |
| Aug 12 2021 |
6682 |
424.18 |
| Aug 05 2021 |
6695 |
424.18 |
| Jul 29 2021 |
6699 |
424.18 |
| Jun 03 2021 |
9961 |
424.18 |
| Nov 13 2020 |
6908 |
423.97 |
| Nov 06 2020 |
6843 |
412.71 |
| Oct 30 2020 |
7304 |
412.71 |
| Oct 23 2020 |
7848 |
412.71 |
| Oct 16 2020 |
17349 |
552.88 |
| Oct 09 2020 |
13978 |
486.73 |
| Oct 02 2020 |
9690 |
424.22 |
| Sep 25 2020 |
9877 |
424.22 |
| Sep 18 2020 |
10164 |
424.22 |
| Sep 11 2020 |
10332 |
424.22 |
| Sep 04 2020 |
10485 |
424.18 |
| Aug 28 2020 |
10568 |
424.18 |
| Aug 21 2020 |
10608 |
424.18 |
| Aug 14 2020 |
10617 |
424.18 |
| Aug 07 2020 |
10714 |
424.18 |
| Jul 31 2020 |
10761 |
424.18 |
| Jul 24 2020 |
10761 |
424.18 |
| Jul 17 2020 |
10775 |
424.18 |
| Jul 10 2020 |
10802 |
424.18 |
| Jul 03 2020 |
10845 |
424.18 |
| Jun 26 2020 |
10845 |
424.18 |
| Jun 19 2020 |
10845 |
424.18 |
| Jun 12 2020 |
10851 |
424.18 |
| Jun 05 2020 |
10869 |
424.18 |
| May 29 2020 |
10881 |
424.18 |
| May 22 2020 |
10917 |
424.18 |
| May 15 2020 |
10917 |
424.18 |
| May 08 2020 |
10926 |
424.18 |
| May 01 2020 |
10932 |
424.18 |
| Apr 24 2020 |
10968 |
424.18 |
| Apr 17 2020 |
10968 |
424.18 |
| Apr 10 2020 |
10968 |
424.18 |
| Apr 03 2020 |
10968 |
424.18 |
| Mar 27 2020 |
10968 |
424.18 |
| Mar 20 2020 |
10977 |
424.18 |
| Mar 13 2020 |
10977 |
424.18 |
| Mar 06 2020 |
10977 |
424.18 |
| Feb 28 2020 |
10962 |
424.18 |
| Feb 21 2020 |
11006 |
424.18 |
| Feb 14 2020 |
11009 |
424.18 |
| Feb 07 2020 |
11030 |
424.18 |
| Jan 31 2020 |
11050 |
424.18 |
| Jan 24 2020 |
10722 |
424.18 |
| Jan 17 2020 |
10753 |
424.18 |
| Jan 10 2020 |
11311 |
424.18 |
| Jan 03 2020 |
11226 |
424.18 |
| Dec 27 2019 |
11232 |
424.18 |
| Dec 20 2019 |
11245 |
424.18 |
| Dec 13 2019 |
11302 |
424.18 |
| Dec 06 2019 |
11151 |
424.18 |
| Nov 29 2019 |
11388 |
424.18 |
| Nov 22 2019 |
11440 |
424.18 |
| Nov 15 2019 |
11839 |
427.85 |
| Nov 08 2019 |
11847 |
426.59 |
| Nov 01 2019 |
11863 |
426.59 |
| Oct 25 2019 |
11814 |
426.59 |
| Oct 18 2019 |
11551 |
426.59 |
| Oct 11 2019 |
12195 |
432.15 |
| Oct 04 2019 |
11751 |
426.35 |
| Sep 27 2019 |
11727 |
426.35 |
| Sep 20 2019 |
11584 |
426.35 |
| Sep 13 2019 |
11581 |
425.84 |
| Sep 06 2019 |
11238 |
425.36 |
| Aug 30 2019 |
11295 |
425.36 |
| Aug 23 2019 |
11314 |
425.36 |
| Aug 16 2019 |
11228 |
425.36 |
| Aug 09 2019 |
11228 |
425.36 |
| Aug 02 2019 |
11234 |
425.36 |
| Jul 26 2019 |
11242 |
425.36 |
| Jul 19 2019 |
11258 |
425.36 |
| Jul 12 2019 |
11280 |
425.36 |
| Jul 05 2019 |
11288 |
425.36 |
| Jun 28 2019 |
11309 |
425.36 |
| Jun 21 2019 |
11329 |
425.36 |
| Jun 14 2019 |
11323 |
425.36 |
| Jun 07 2019 |
11309 |
425.36 |
| May 31 2019 |
11328 |
425.36 |
| May 24 2019 |
11326 |
425.36 |
| May 17 2019 |
11346 |
425.36 |
| May 10 2019 |
11341 |
425.36 |
| May 03 2019 |
11349 |
425.36 |
| Apr 26 2019 |
11341 |
425.36 |
| Apr 19 2019 |
11340 |
425.36 |
| Apr 12 2019 |
11343 |
425.36 |
| Apr 05 2019 |
11343 |
425.36 |
| Mar 29 2019 |
11343 |
425.36 |
| Mar 22 2019 |
11340 |
425.36 |
| Mar 15 2019 |
11350 |
425.36 |
| Mar 08 2019 |
11294 |
425.36 |
| Mar 01 2019 |
11299 |
425.36 |
| Feb 22 2019 |
11292 |
425.36 |
| Feb 15 2019 |
11309 |
425.36 |
| Feb 08 2019 |
11295 |
425.36 |
| Feb 01 2019 |
11318 |
425.36 |
| Jan 25 2019 |
11322 |
425.36 |
| Jan 18 2019 |
10941 |
425.36 |
| Jan 11 2019 |
11466 |
425.36 |
| Jan 04 2019 |
11521 |
425.36 |
| Dec 28 2018 |
11528 |
425.36 |
| Dec 21 2018 |
11460 |
425.36 |
| Dec 14 2018 |
11491 |
425.36 |
| Dec 07 2018 |
11631 |
425.36 |
| Nov 30 2018 |
11832 |
425.84 |
| Nov 23 2018 |
11925 |
425.84 |
| Nov 16 2018 |
12118 |
425.84 |
| Nov 09 2018 |
13235 |
436.67 |
| Nov 02 2018 |
13297 |
436.67 |
| Oct 26 2018 |
13134 |
437.49 |
| Oct 19 2018 |
13117 |
437.03 |
| Oct 12 2018 |
14556 |
452.19 |
| Oct 05 2018 |
13525 |
444.84 |
| Sep 28 2018 |
13552 |
444.84 |
| Sep 21 2018 |
12775 |
437.7 |
| Sep 14 2018 |
12791 |
439.44 |
| Sep 07 2018 |
13237 |
444.4 |
| Aug 31 2018 |
13148 |
444.4 |
| Aug 24 2018 |
13103 |
444.4 |
| Aug 17 2018 |
13090 |
444.4 |
| Aug 10 2018 |
13099 |
444.4 |
| Aug 03 2018 |
13121 |
444.4 |
| Jul 27 2018 |
13133 |
444.4 |
| Jul 20 2018 |
13149 |
444.4 |
| Jul 13 2018 |
13145 |
444.4 |
| Jul 06 2018 |
13116 |
444.4 |
| Jun 29 2018 |
13173 |
444.4 |
| Jun 22 2018 |
13173 |
444.4 |
| Jun 15 2018 |
13197 |
444.4 |
| Jun 08 2018 |
13215 |
444.4 |
| Jun 01 2018 |
13204 |
444.4 |
| May 25 2018 |
13218 |
444.4 |
| May 18 2018 |
13191 |
444.4 |
| May 11 2018 |
13214 |
444.4 |
| May 04 2018 |
13272 |
444.4 |
| Apr 27 2018 |
13266 |
444.4 |
| Apr 20 2018 |
13304 |
444.4 |
| Apr 13 2018 |
13301 |
444.4 |
| Apr 06 2018 |
13301 |
444.4 |
| Mar 30 2018 |
13299 |
444.4 |
| Mar 23 2018 |
13299 |
444.4 |
| Mar 16 2018 |
13294 |
444.4 |
| Mar 09 2018 |
13294 |
444.4 |
| Mar 02 2018 |
13298 |
444.4 |
| Feb 23 2018 |
13297 |
444.4 |
| Feb 16 2018 |
13310 |
444.4 |
| Feb 09 2018 |
13306 |
444.4 |
| Feb 02 2018 |
13332 |
444.4 |
| Jan 26 2018 |
13363 |
444.4 |
| Jan 19 2018 |
13321 |
444.4 |
| Jan 12 2018 |
12940 |
444.4 |
| Jan 05 2018 |
13187 |
444.4 |
| Dec 29 2017 |
13223 |
444.4 |
| Dec 22 2017 |
13206 |
444.4 |
| Dec 15 2017 |
13176 |
444.4 |
| Dec 08 2017 |
13443 |
444.4 |
| Dec 01 2017 |
13589 |
444.4 |
| Nov 24 2017 |
13609 |
444.4 |
| Nov 17 2017 |
15123 |
458.12 |
| Nov 10 2017 |
15696 |
459.29 |
| Nov 03 2017 |
15679 |
459.29 |
| Oct 27 2017 |
15003 |
453.47 |
| Oct 20 2017 |
12476 |
429.59 |
| Oct 13 2017 |
12267 |
429.59 |
| Oct 06 2017 |
12264 |
430.35 |
| Sep 29 2017 |
12964 |
437.04 |
| Sep 22 2017 |
13456 |
441.87 |
| Sep 15 2017 |
13479 |
441.87 |
| Sep 08 2017 |
13506 |
443.23 |
| Sep 01 2017 |
13506 |
443.23 |
| Aug 25 2017 |
13522 |
443.23 |
| Aug 18 2017 |
13551 |
443.23 |
| Aug 11 2017 |
13479 |
443.23 |
| Aug 04 2017 |
13501 |
443.23 |
| Jul 28 2017 |
13500 |
443.23 |
| Jul 21 2017 |
13521 |
443.23 |
| Jul 14 2017 |
13524 |
443.23 |
| Jul 07 2017 |
13520 |
443.23 |
| Jun 30 2017 |
13531 |
443.23 |
| Jun 23 2017 |
13532 |
443.23 |
| Jun 16 2017 |
13529 |
443.23 |
| Jun 09 2017 |
13502 |
443.23 |
| Jun 02 2017 |
13502 |
443.23 |
| May 26 2017 |
13370 |
443.23 |
| May 19 2017 |
13388 |
443.23 |
| May 12 2017 |
13339 |
443.23 |
| May 05 2017 |
13304 |
443.23 |
| Apr 28 2017 |
13286 |
443.23 |
| Apr 21 2017 |
13268 |
443.23 |
| Apr 14 2017 |
13289 |
443.23 |
| Apr 07 2017 |
13290 |
443.23 |
| Mar 31 2017 |
13290 |
443.23 |
| Mar 24 2017 |
13290 |
443.23 |
| Mar 17 2017 |
13279 |
443.23 |
| Mar 10 2017 |
13295 |
443.23 |
| Mar 03 2017 |
13295 |
443.23 |
| Feb 24 2017 |
13296 |
443.23 |
| Feb 17 2017 |
13307 |
443.23 |
| Feb 10 2017 |
13325 |
443.23 |
| Feb 03 2017 |
13318 |
443.23 |
| Jan 27 2017 |
13320 |
443.23 |
| Jan 20 2017 |
13345 |
443.23 |
| Jan 13 2017 |
13362 |
443.23 |
| Jan 06 2017 |
13581 |
443.23 |
| Dec 30 2016 |
13632 |
443.23 |
| Dec 23 2016 |
13641 |
443.23 |
| Dec 16 2016 |
13674 |
443.23 |
| Dec 09 2016 |
13718 |
443.23 |
| Dec 02 2016 |
13989 |
443.23 |
| Nov 25 2016 |
13901 |
443.23 |
| Nov 18 2016 |
14054 |
443.23 |
| Nov 11 2016 |
14180 |
443.23 |
| Nov 04 2016 |
14175 |
443.23 |
| Oct 28 2016 |
13895 |
441.3 |
| Oct 21 2016 |
15355 |
452.83 |
| Oct 14 2016 |
15224 |
452.83 |
| Oct 07 2016 |
17951 |
477.28 |
| Sep 30 2016 |
16316 |
463.15 |
| Sep 23 2016 |
16028 |
463.15 |
| Sep 16 2016 |
15707 |
463.15 |
| Sep 09 2016 |
17877 |
484.54 |
| Sep 02 2016 |
17810 |
484.54 |
| Aug 26 2016 |
17826 |
484.54 |
| Aug 19 2016 |
17469 |
484.54 |
| Aug 12 2016 |
17458 |
484.54 |
| Aug 05 2016 |
17477 |
484.54 |
| Jul 29 2016 |
17478 |
484.54 |
| Jul 22 2016 |
17456 |
484.54 |
| Jun 28 2016 |
17458 |
484.54 |
| Jun 21 2016 |
17517 |
484.54 |
| Jun 14 2016 |
17517 |
484.54 |
| Jun 07 2016 |
17519 |
484.54 |
| May 31 2016 |
17530 |
484.54 |
| May 24 2016 |
17530 |
484.54 |
| May 17 2016 |
17514 |
484.54 |
| May 10 2016 |
17514 |
484.54 |
| May 03 2016 |
17515 |
484.54 |
| Apr 26 2016 |
17515 |
484.54 |
| Apr 19 2016 |
17494 |
484.54 |
| Apr 12 2016 |
17534 |
484.54 |
| Apr 05 2016 |
17534 |
484.54 |
| Mar 29 2016 |
17534 |
484.54 |
| Mar 22 2016 |
17524 |
484.54 |
| Mar 15 2016 |
17522 |
484.54 |
| Mar 08 2016 |
17541 |
484.54 |
| Mar 01 2016 |
17537 |
484.54 |
| Feb 23 2016 |
17535 |
484.54 |
| Feb 16 2016 |
17474 |
484.54 |
| Feb 09 2016 |
17474 |
484.54 |
| Feb 02 2016 |
17414 |
484.54 |
| Jan 26 2016 |
17446 |
484.54 |
| Jan 19 2016 |
17459 |
484.54 |
| Jan 12 2016 |
17018 |
484.54 |
| Jan 05 2016 |
17419 |
484.54 |
| Dec 29 2015 |
17431 |
484.54 |
| Dec 22 2015 |
17268 |
484.54 |
| Dec 15 2015 |
17162 |
484.54 |
| Dec 08 2015 |
17414 |
484.54 |
| Dec 01 2015 |
17432 |
484.54 |
| Nov 24 2015 |
17283 |
484.54 |
| Nov 17 2015 |
16974 |
484.54 |
| Nov 10 2015 |
16951 |
484.54 |
| Nov 03 2015 |
17265 |
487.08 |
| Oct 27 2015 |
19165 |
504.73 |
| Oct 20 2015 |
20231 |
515.02 |
| Oct 13 2015 |
15244 |
474.38 |
| Oct 06 2015 |
15246 |
474.38 |
