| Nov 18 2016 |
11529 |
419.33 |
| Nov 11 2016 |
11627 |
419.33 |
| Nov 04 2016 |
11612 |
419.33 |
| Oct 28 2016 |
11495 |
419.33 |
| Oct 21 2016 |
11590 |
419.33 |
| Oct 14 2016 |
11489 |
419.33 |
| Oct 07 2016 |
13625 |
439.15 |
| Sep 30 2016 |
14434 |
446.88 |
| Sep 23 2016 |
14166 |
446.88 |
| Sep 16 2016 |
13875 |
446.88 |
| Sep 09 2016 |
13776 |
446.88 |
| Sep 02 2016 |
13743 |
446.88 |
| Aug 26 2016 |
13777 |
446.88 |
| Aug 19 2016 |
13477 |
446.88 |
| Aug 12 2016 |
13467 |
446.88 |
| Aug 05 2016 |
13484 |
446.88 |
| Jul 29 2016 |
13485 |
446.88 |
| Jul 22 2016 |
13464 |
446.88 |
| Jun 28 2016 |
13465 |
446.88 |
| Jun 21 2016 |
13519 |
446.88 |
| Jun 14 2016 |
13519 |
446.88 |
| Jun 07 2016 |
13520 |
446.88 |
| May 31 2016 |
13525 |
446.88 |
| May 24 2016 |
13525 |
446.88 |
| May 17 2016 |
13511 |
446.88 |
| May 10 2016 |
13511 |
446.88 |
| May 03 2016 |
13512 |
446.88 |
| Apr 26 2016 |
13512 |
446.88 |
| Apr 19 2016 |
13498 |
446.88 |
| Apr 12 2016 |
13534 |
446.88 |
| Apr 05 2016 |
13534 |
446.88 |
| Mar 29 2016 |
13534 |
446.88 |
| Mar 22 2016 |
13527 |
446.88 |
| Mar 15 2016 |
13525 |
446.88 |
| Mar 08 2016 |
13538 |
446.88 |
| Mar 01 2016 |
13534 |
446.88 |
| Feb 23 2016 |
13529 |
446.88 |
| Feb 16 2016 |
13479 |
446.88 |
| Feb 09 2016 |
13479 |
446.88 |
| Feb 02 2016 |
13426 |
446.88 |
| Jan 26 2016 |
13459 |
446.88 |
| Jan 19 2016 |
13471 |
446.88 |
| Jan 12 2016 |
13060 |
446.88 |
| Jan 05 2016 |
13413 |
446.88 |
| Dec 29 2015 |
13424 |
446.88 |
| Dec 22 2015 |
13293 |
446.88 |
| Dec 15 2015 |
13203 |
446.88 |
| Dec 08 2015 |
13394 |
446.88 |
| Dec 01 2015 |
13366 |
446.88 |
| Nov 24 2015 |
13274 |
446.88 |
| Nov 17 2015 |
13957 |
456.07 |
| Nov 10 2015 |
13910 |
456.07 |
| Nov 03 2015 |
14028 |
456.79 |
| Oct 27 2015 |
14010 |
456.79 |
| Oct 20 2015 |
13937 |
456.79 |
| Oct 13 2015 |
13418 |
456.79 |
| Oct 06 2015 |
13175 |
454.62 |
