| Sep 21 2018 |
18138 |
487.6 |
| Sep 14 2018 |
17936 |
487.6 |
| Sep 07 2018 |
17827 |
487.6 |
| Aug 31 2018 |
17660 |
487.6 |
| Aug 24 2018 |
17572 |
487.6 |
| Aug 17 2018 |
17558 |
487.6 |
| Aug 10 2018 |
17570 |
487.6 |
| Aug 03 2018 |
17596 |
487.6 |
| Jul 27 2018 |
17610 |
487.6 |
| Jul 20 2018 |
17628 |
487.6 |
| Jul 13 2018 |
17630 |
487.6 |
| Jul 06 2018 |
17599 |
487.6 |
| Jun 29 2018 |
17663 |
487.6 |
| Jun 22 2018 |
17663 |
487.6 |
| Jun 15 2018 |
17686 |
487.6 |
| Jun 08 2018 |
17713 |
487.6 |
| Jun 01 2018 |
17702 |
487.6 |
| May 25 2018 |
17721 |
487.6 |
| May 18 2018 |
17687 |
487.6 |
| May 11 2018 |
17714 |
487.6 |
| May 04 2018 |
17795 |
487.6 |
| Apr 27 2018 |
17786 |
487.6 |
| Apr 20 2018 |
17838 |
487.6 |
| Apr 13 2018 |
17832 |
487.6 |
| Apr 06 2018 |
17832 |
487.6 |
| Mar 30 2018 |
17832 |
487.6 |
| Mar 23 2018 |
17832 |
487.6 |
| Mar 16 2018 |
17819 |
487.6 |
| Mar 09 2018 |
17819 |
487.6 |
| Mar 02 2018 |
17824 |
487.6 |
| Feb 23 2018 |
17819 |
487.6 |
| Feb 16 2018 |
17834 |
487.6 |
| Feb 09 2018 |
17824 |
487.6 |
| Feb 02 2018 |
17838 |
487.6 |
| Jan 26 2018 |
17871 |
487.6 |
| Jan 19 2018 |
17815 |
487.6 |
| Jan 12 2018 |
17379 |
487.6 |
| Jan 05 2018 |
17610 |
487.6 |
| Dec 29 2017 |
17652 |
487.6 |
| Dec 22 2017 |
17629 |
487.6 |
| Dec 15 2017 |
17597 |
487.6 |
| Dec 08 2017 |
17961 |
487.6 |
| Dec 01 2017 |
18100 |
487.6 |
| Nov 24 2017 |
18132 |
487.6 |
| Nov 17 2017 |
18312 |
487.6 |
| Nov 10 2017 |
18793 |
487.6 |
| Nov 03 2017 |
18789 |
487.6 |
| Oct 27 2017 |
18792 |
487.6 |
| Oct 20 2017 |
18806 |
487.6 |
| Oct 13 2017 |
18569 |
487.6 |
| Oct 06 2017 |
18360 |
487.6 |
| Sep 29 2017 |
18364 |
487.6 |
| Oct 07 2016 |
24406 |
535.97 |
| Sep 30 2016 |
27374 |
565.71 |
| Sep 23 2016 |
26846 |
565.71 |
| Sep 16 2016 |
26403 |
565.71 |
| Sep 09 2016 |
25991 |
565.71 |
| Sep 02 2016 |
25899 |
565.71 |
| Aug 26 2016 |
25946 |
565.71 |
| Aug 19 2016 |
25468 |
565.71 |
| Aug 12 2016 |
25454 |
565.71 |
| Aug 05 2016 |
25475 |
565.71 |
| Jul 29 2016 |
25477 |
565.71 |
| Jul 22 2016 |
25447 |
565.71 |
| Jun 28 2016 |
25449 |
565.71 |
| Jun 21 2016 |
25522 |
565.71 |
| Jun 14 2016 |
25522 |
565.71 |
| Jun 07 2016 |
25524 |
565.71 |
| May 31 2016 |
25531 |
565.71 |
| May 24 2016 |
25531 |
565.71 |
| May 17 2016 |
25507 |
565.71 |
| May 10 2016 |
25508 |
565.71 |
| May 03 2016 |
25514 |
565.71 |
| Apr 26 2016 |
25509 |
565.71 |
| Apr 19 2016 |
25471 |
565.71 |
| Apr 12 2016 |
25530 |
565.71 |
| Apr 05 2016 |
25530 |
565.71 |
| Mar 29 2016 |
25530 |
565.71 |
| Mar 22 2016 |
25511 |
565.71 |
| Mar 15 2016 |
25511 |
565.71 |
| Mar 08 2016 |
25534 |
565.71 |
| Mar 01 2016 |
25530 |
565.71 |
| Feb 23 2016 |
25527 |
565.71 |
| Feb 16 2016 |
25449 |
565.71 |
| Feb 09 2016 |
25449 |
565.71 |
| Feb 02 2016 |
25390 |
565.71 |
| Jan 26 2016 |
25434 |
565.71 |
| Jan 19 2016 |
25448 |
565.71 |
| Jan 12 2016 |
25002 |
565.71 |
| Jan 05 2016 |
25448 |
565.71 |
| Dec 29 2015 |
25486 |
565.71 |
| Dec 22 2015 |
25285 |
565.71 |
| Dec 15 2015 |
25176 |
565.71 |
| Dec 08 2015 |
25514 |
565.71 |
| Dec 01 2015 |
25614 |
565.71 |
| Nov 24 2015 |
25375 |
565.71 |
| Nov 17 2015 |
25087 |
565.71 |
| Nov 10 2015 |
25154 |
565.71 |
| Nov 03 2015 |
24530 |
558.27 |
| Oct 27 2015 |
24627 |
558.27 |
| Oct 20 2015 |
24624 |
558.27 |
| Oct 13 2015 |
23945 |
558.27 |
| Oct 06 2015 |
25997 |
580.58 |
