Oct 30 2009 |
1376 |
288.69 |
Oct 23 2009 |
1289 |
284.95 |
Oct 16 2009 |
1346 |
287.81 |
Oct 09 2009 |
1196 |
279.14 |
Oct 02 2009 |
1230 |
279.14 |
Sep 25 2009 |
1106 |
275.02 |
Sep 18 2009 |
1036 |
270.4 |
Sep 11 2009 |
1033 |
270.4 |
Jan 30 2009 |
1016 |
270.4 |
Jan 09 2009 |
970 |
270.4 |
Dec 18 2008 |
855 |
266.61 |
Dec 12 2008 |
724 |
256.35 |
Dec 05 2008 |
720 |
256.35 |
Nov 28 2008 |
693 |
255.08 |
Nov 21 2008 |
607 |
247.97 |
Nov 14 2008 |
540 |
246.36 |
Nov 07 2008 |
478 |
243.08 |
Oct 31 2008 |
405 |
238.7 |
Oct 24 2008 |
401 |
238.7 |
Oct 17 2008 |
338 |
234.94 |
Oct 10 2008 |
295 |
231.38 |
Oct 03 2008 |
212 |
231.38 |
Sep 26 2008 |
200 |
229.85 |
Sep 19 2008 |
182 |
224.11 |
Feb 01 2008 |
171 |
224.11 |
Dec 12 2007 |
180 |
222.78 |
Dec 07 2007 |
180 |
222.78 |
Nov 30 2007 |
165 |
219.61 |
Nov 23 2007 |
162 |
218.4 |
Nov 16 2007 |
178 |
218.4 |
Nov 09 2007 |
201 |
223.43 |
Nov 02 2007 |
199 |
223.43 |
Oct 26 2007 |
194 |
223.43 |
Oct 19 2007 |
184 |
220.51 |
Oct 12 2007 |
187 |
219.56 |
Oct 05 2007 |
174 |
219.56 |
Sep 28 2007 |
111 |
203.67 |