| Apr 26 2024 |
1350 |
289.64 |
| Apr 25 2024 |
1350 |
289.64 |
| Apr 18 2024 |
1350 |
289.64 |
| Apr 11 2024 |
1350 |
289.64 |
| Apr 04 2024 |
1350 |
289.64 |
| Mar 28 2024 |
1350 |
289.64 |
| Mar 21 2024 |
1350 |
289.64 |
| Mar 14 2024 |
1350 |
289.64 |
| Mar 07 2024 |
1350 |
289.64 |
| Feb 29 2024 |
1350 |
289.64 |
| Feb 22 2024 |
1350 |
289.64 |
| Feb 15 2024 |
1353 |
289.64 |
| Feb 08 2024 |
1354 |
289.64 |
| Feb 01 2024 |
1358 |
289.64 |
| Jan 25 2024 |
1358 |
289.64 |
| Jan 18 2024 |
1361 |
289.64 |
| Jan 11 2024 |
1336 |
289.64 |
| Jan 04 2024 |
1352 |
289.64 |
| Dec 28 2023 |
1356 |
289.64 |
| Dec 21 2023 |
1356 |
289.64 |
| Dec 14 2023 |
1363 |
289.64 |
| Dec 07 2023 |
1324 |
289.64 |
| Nov 30 2023 |
1349 |
289.64 |
| Nov 23 2023 |
1305 |
289.64 |
| Nov 16 2023 |
1342 |
289.64 |
| Nov 09 2023 |
1336 |
289.64 |
| Nov 02 2023 |
1341 |
289.64 |
| Oct 26 2023 |
1333 |
290.15 |
| Oct 19 2023 |
1347 |
290.15 |
| Oct 12 2023 |
1323 |
290.15 |
| Oct 05 2023 |
1335 |
290.15 |
| Sep 28 2023 |
1494 |
298.94 |
| Sep 21 2023 |
1895 |
318.76 |
| Sep 14 2023 |
2255 |
334.81 |
| Sep 07 2023 |
2313 |
337.53 |
| Aug 31 2023 |
2482 |
344.03 |
| Aug 24 2023 |
2383 |
340.81 |
| Aug 17 2023 |
2379 |
340.81 |
| Aug 10 2023 |
2379 |
340.81 |
| Aug 03 2023 |
2386 |
340.81 |
| Jul 27 2023 |
2381 |
340.81 |
| Jul 20 2023 |
2346 |
340.81 |
| Jul 13 2023 |
2346 |
340.81 |
| Jul 06 2023 |
2340 |
340.81 |
| Jun 29 2023 |
2341 |
340.81 |
| Jun 22 2023 |
2341 |
340.81 |
| Jun 15 2023 |
2341 |
340.81 |
| Jun 08 2023 |
2344 |
340.81 |
| Jun 01 2023 |
2340 |
340.81 |
| May 25 2023 |
2335 |
340.81 |
| May 18 2023 |
2335 |
340.81 |
| May 11 2023 |
2335 |
340.81 |
| May 04 2023 |
2335 |
340.81 |
| Apr 27 2023 |
2337 |
340.81 |
| Apr 20 2023 |
2337 |
340.81 |
| Apr 13 2023 |
2337 |
340.81 |
| Apr 06 2023 |
2340 |
340.81 |
| Mar 30 2023 |
2341 |
340.81 |
| Mar 23 2023 |
2341 |
340.81 |
| Mar 16 2023 |
2341 |
340.81 |
| Mar 09 2023 |
2341 |
340.81 |
| Mar 02 2023 |
2340 |
340.81 |
| Feb 23 2023 |
2340 |
340.81 |
| Feb 16 2023 |
2345 |
340.81 |
| Feb 09 2023 |
2350 |
340.81 |
| Feb 02 2023 |
2354 |
340.81 |
| Jan 26 2023 |
2351 |
340.81 |
| Jan 19 2023 |
2341 |
340.81 |
| Jan 12 2023 |
2304 |
340.81 |
| Jan 05 2023 |
2332 |
340.81 |
| Dec 29 2022 |
2335 |
340.81 |
| Dec 22 2022 |
2989 |
324.72 |
| Dec 15 2022 |
2973 |
324.72 |
| Dec 08 2022 |
2967 |
324.72 |
| Dec 01 2022 |
2925 |
324.72 |
| Nov 24 2022 |
2940 |
324.72 |
| Nov 17 2022 |
2859 |
324.72 |
| Nov 10 2022 |
2796 |
324.72 |
| Nov 03 2022 |
2553 |
319.95 |
| Oct 27 2022 |
2349 |
319.95 |
| Oct 20 2022 |
2287 |
319.95 |
| Oct 13 2022 |
2256 |
319.95 |
| Oct 06 2022 |
2245 |
319.95 |
| Sep 29 2022 |
2216 |
319.95 |
| Sep 22 2022 |
2214 |
319.95 |
| Sep 15 2022 |
2193 |
319.95 |
| Sep 08 2022 |
2236 |
321.92 |
| Sep 01 2022 |
2232 |
321.92 |
| Aug 25 2022 |
2229 |
321.92 |
| Aug 18 2022 |
2227 |
321.92 |
| Aug 11 2022 |
2233 |
321.92 |
| Aug 04 2022 |
2224 |
321.92 |
| Jul 28 2022 |
2224 |
321.92 |
| Jul 21 2022 |
2224 |
321.92 |
| Jul 14 2022 |
2224 |
321.92 |
| Jul 07 2022 |
2224 |
321.92 |
| Jun 30 2022 |
2224 |
321.92 |
| Jun 23 2022 |
2216 |
321.92 |
| Jun 16 2022 |
2216 |
321.92 |
| Jun 09 2022 |
2218 |
321.92 |
| Jun 02 2022 |
2218 |
321.92 |
| May 26 2022 |
2218 |
321.92 |
| May 19 2022 |
2218 |
321.92 |
| May 12 2022 |
2218 |
321.92 |
| May 05 2022 |
2218 |
321.92 |
| Apr 28 2022 |
2215 |
321.92 |
| Apr 21 2022 |
2215 |
321.92 |
| Apr 14 2022 |
2215 |
321.92 |
| Apr 07 2022 |
2215 |
321.92 |
| Mar 31 2022 |
2215 |
321.92 |
| Mar 24 2022 |
2215 |
321.92 |
| Mar 17 2022 |
2213 |
321.92 |
| Mar 10 2022 |
2213 |
321.92 |
| Mar 03 2022 |
2213 |
321.92 |
| Feb 24 2022 |
2201 |
321.92 |
| Feb 17 2022 |
2203 |
321.92 |
| Feb 10 2022 |
2208 |
321.92 |
| Feb 03 2022 |
2217 |
321.92 |
| Jan 27 2022 |
2221 |
321.92 |
| Jan 20 2022 |
2137 |
321.92 |
| Jan 13 2022 |
2161 |
321.92 |
| Jan 06 2022 |
2257 |
321.92 |
| Dec 30 2021 |
2270 |
321.92 |
| Dec 23 2021 |
2292 |
321.92 |
| Dec 16 2021 |
2300 |
321.92 |
| Dec 09 2021 |
2310 |
321.92 |
| Dec 02 2021 |
2371 |
321.92 |
| Nov 25 2021 |
2380 |
321.09 |
| Nov 18 2021 |
2364 |
321.09 |
| Nov 11 2021 |
2458 |
325.24 |
| Nov 04 2021 |
2416 |
322.81 |
| Oct 28 2021 |
2634 |
326.73 |
| Oct 21 2021 |
2800 |
331.33 |
| Oct 14 2021 |
2900 |
333.49 |
| Oct 07 2021 |
2828 |
333.49 |
| Sep 30 2021 |
3081 |
339.57 |
| Sep 23 2021 |
5699 |
409.23 |
| Sep 16 2021 |
5995 |
413.5 |
| Sep 09 2021 |
6912 |
433.81 |
| Sep 02 2021 |
6132 |
474.68 |
| Aug 26 2021 |
7829 |
525.33 |
| Aug 19 2021 |
8928 |
481.14 |
| Aug 12 2021 |
8951 |
481.14 |
| Aug 05 2021 |
8966 |
481.14 |
| Jul 29 2021 |
8971 |
481.14 |
| Jun 03 2021 |
8580 |
481.14 |
| May 21 2021 |
4926 |
564.39 |
| May 14 2021 |
5175 |
604.98 |
| May 07 2021 |
5175 |
604.98 |
| Apr 30 2021 |
5110 |
604.98 |
| Apr 23 2021 |
5110 |
604.98 |
| Apr 16 2021 |
5110 |
604.98 |
| Apr 09 2021 |
5110 |
604.98 |
| Apr 02 2021 |
5085 |
604.98 |
| Mar 26 2021 |
5087 |
604.98 |
| Mar 19 2021 |
5060 |
604.98 |
| Mar 12 2021 |
5060 |
604.98 |
| Mar 05 2021 |
5060 |
604.98 |
| Feb 26 2021 |
5060 |
604.98 |
| Feb 19 2021 |
5049 |
604.98 |
| Feb 12 2021 |
5091 |
604.98 |
| Feb 05 2021 |
5109 |
604.98 |
| Jan 29 2021 |
5175 |
604.98 |
| Jan 22 2021 |
5151 |
604.98 |
| Jan 15 2021 |
4851 |
604.98 |
| Jan 08 2021 |
5992 |
604.98 |
| Jan 01 2021 |
5971 |
604.98 |
| Dec 25 2020 |
6111 |
604.98 |
| Dec 18 2020 |
6474 |
604.98 |
| Dec 11 2020 |
7991 |
604.98 |
| Dec 04 2020 |
10173 |
604.98 |
| Nov 27 2020 |
10413 |
604.98 |
| Nov 20 2020 |
12746 |
604.98 |
| Nov 13 2020 |
14418 |
604.98 |
| Nov 06 2020 |
15798 |
604.98 |
| Oct 30 2020 |
17169 |
604.98 |
| Oct 23 2020 |
18680 |
604.98 |
| Aug 28 2020 |
12343 |
445.67 |
| Aug 21 2020 |
10216 |
419.22 |
| Aug 14 2020 |
10224 |
419.22 |
| Aug 07 2020 |
10318 |
419.22 |
| Jul 31 2020 |
10362 |
419.22 |
| Jul 24 2020 |
10362 |
419.22 |
| Jul 17 2020 |
10378 |
419.22 |
| Jul 10 2020 |
10405 |
419.22 |
| Jul 03 2020 |
10444 |
419.22 |
| Jun 26 2020 |
10444 |
419.22 |
| Jun 19 2020 |
10444 |
419.22 |
| Jun 12 2020 |
10450 |
419.22 |
| Jun 05 2020 |
10467 |
419.22 |
| May 29 2020 |
10481 |
419.22 |
| May 22 2020 |
10518 |
419.22 |
| May 15 2020 |
10518 |
419.22 |
| May 08 2020 |
10526 |
419.22 |
| May 01 2020 |
10529 |
419.22 |
| Apr 24 2020 |
10559 |
419.22 |
| Apr 17 2020 |
10559 |
419.22 |
| Apr 10 2020 |
10559 |
419.22 |
| Apr 03 2020 |
10559 |
419.22 |
| Mar 27 2020 |
10559 |
419.22 |
| Mar 20 2020 |
10567 |
419.22 |
| Mar 13 2020 |
10567 |
419.22 |
| Mar 06 2020 |
10567 |
419.22 |
| Feb 28 2020 |
10557 |
419.22 |
| Feb 21 2020 |
10601 |
419.22 |
| Feb 14 2020 |
10604 |
419.22 |
| Feb 07 2020 |
10625 |
419.22 |
| Jan 31 2020 |
10645 |
419.22 |
| Jan 24 2020 |
10308 |
419.22 |
| Jan 17 2020 |
10339 |
419.22 |
| Jan 10 2020 |
10893 |
419.22 |
| Jan 03 2020 |
10805 |
419.22 |
| Dec 27 2019 |
10811 |
419.22 |
| Dec 20 2019 |
10831 |
419.22 |
| Dec 13 2019 |
9023 |
396.59 |
| Dec 06 2019 |
8867 |
396.59 |
| Nov 29 2019 |
7130 |
371.73 |
| Nov 22 2019 |
7159 |
371.73 |
| Nov 15 2019 |
7185 |
371.73 |
| Nov 08 2019 |
7230 |
371.73 |
| Nov 01 2019 |
6451 |
360.86 |
| Oct 25 2019 |
5978 |
354.62 |
| Oct 18 2019 |
5875 |
354.62 |
| Oct 11 2019 |
5941 |
354.62 |
| Oct 04 2019 |
5953 |
354.62 |
| Sep 27 2019 |
5954 |
354.62 |
| Sep 20 2019 |
5872 |
354.62 |
| Sep 13 2019 |
5914 |
354.62 |
| Sep 06 2019 |
5734 |
354.17 |
| Aug 30 2019 |
5774 |
354.17 |
| Aug 23 2019 |
5803 |
354.17 |
| Aug 16 2019 |
5770 |
354.17 |
| Aug 09 2019 |
5770 |
354.17 |
| Aug 02 2019 |
5771 |
354.17 |
| Jul 26 2019 |
5771 |
354.17 |
| Jul 19 2019 |
5780 |
354.17 |
| Jul 12 2019 |
5793 |
354.17 |
| Jul 05 2019 |
5798 |
354.17 |
| Jun 28 2019 |
5808 |
354.17 |
| Jun 21 2019 |
5815 |
354.17 |
| Jun 14 2019 |
5806 |
354.17 |
| Jun 07 2019 |
5806 |
354.17 |
| May 31 2019 |
5816 |
354.17 |
| May 24 2019 |
5817 |
354.17 |
| May 17 2019 |
5832 |
354.17 |
| May 10 2019 |
5830 |
354.17 |
| May 03 2019 |
5839 |
354.17 |
| Apr 26 2019 |
5837 |
354.17 |
| Apr 19 2019 |
5840 |
354.17 |
| Apr 12 2019 |
5843 |
354.17 |
| Apr 05 2019 |
5843 |
354.17 |
| Mar 29 2019 |
5843 |
354.17 |
| Mar 22 2019 |
5841 |
354.17 |
| Mar 15 2019 |
5848 |
354.17 |
| Mar 08 2019 |
5834 |
354.17 |
| Mar 01 2019 |
5834 |
354.17 |
| Feb 22 2019 |
5829 |
354.17 |
| Feb 15 2019 |
5834 |
354.17 |
| Feb 08 2019 |
5820 |
354.17 |
| Feb 01 2019 |
5837 |
354.17 |
| Jan 25 2019 |
5837 |
354.17 |
| Jan 18 2019 |
5582 |
354.17 |
| Jan 11 2019 |
5933 |
354.17 |
| Jan 04 2019 |
5978 |
354.17 |
| Dec 28 2018 |
5994 |
354.17 |
| Dec 21 2018 |
5949 |
354.17 |
| Dec 14 2018 |
6454 |
362.17 |
| Dec 07 2018 |
6518 |
362.17 |
| Nov 30 2018 |
7658 |
377.08 |
| Nov 23 2018 |
7711 |
377.08 |
| Nov 16 2018 |
7806 |
377.08 |
| Nov 09 2018 |
6650 |
361.72 |
| Nov 02 2018 |
6671 |
361.72 |
| Oct 26 2018 |
6408 |
360.67 |
| Oct 19 2018 |
6450 |
360.67 |
| Oct 12 2018 |
5894 |
352.75 |
| Oct 05 2018 |
5736 |
352.75 |
| Sep 28 2018 |
5395 |
346.98 |
| Sep 21 2018 |
5396 |
346.98 |
| Sep 14 2018 |
5326 |
346.98 |
| Sep 07 2018 |
6842 |
369.73 |
| Aug 31 2018 |
7353 |
377.38 |
| Aug 24 2018 |
6642 |
367.82 |
| Aug 17 2018 |
6638 |
367.82 |
| Aug 10 2018 |
6641 |
367.82 |
| Aug 03 2018 |
6656 |
367.82 |
| Jul 27 2018 |
6664 |
367.82 |
| Jul 20 2018 |
6667 |
367.82 |
| Jul 13 2018 |
6666 |
367.82 |
| Jul 06 2018 |
6659 |
367.82 |
| Jun 29 2018 |
6702 |
367.82 |
| Jun 22 2018 |
6702 |
367.82 |
| Jun 15 2018 |
6710 |
367.82 |
| Jun 08 2018 |
6723 |
367.82 |
| Jun 01 2018 |
6716 |
367.82 |
| May 25 2018 |
6727 |
367.82 |
| May 18 2018 |
6723 |
367.82 |
| May 11 2018 |
6735 |
367.82 |
| May 04 2018 |
6771 |
367.82 |
| Apr 27 2018 |
6767 |
367.82 |
| Apr 20 2018 |
6786 |
367.82 |
| Apr 13 2018 |
6783 |
367.82 |
| Apr 06 2018 |
6783 |
367.82 |
| Mar 30 2018 |
6781 |
367.82 |
| Mar 23 2018 |
6781 |
367.82 |
| Mar 16 2018 |
6777 |
367.82 |
| Mar 09 2018 |
6777 |
367.82 |
| Mar 02 2018 |
6777 |
367.82 |
| Feb 23 2018 |
6776 |
367.82 |
| Feb 16 2018 |
6785 |
367.82 |
| Feb 09 2018 |
6780 |
367.82 |
| Feb 02 2018 |
6794 |
367.82 |
| Jan 26 2018 |
6817 |
367.82 |
| Jan 19 2018 |
6802 |
367.82 |
| Jan 12 2018 |
6529 |
367.82 |
| Jan 05 2018 |
6721 |
367.82 |
| Dec 29 2017 |
6729 |
367.82 |
| Dec 22 2017 |
6725 |
367.82 |
| Dec 15 2017 |
6710 |
367.82 |
| Dec 08 2017 |
6865 |
367.82 |
| Dec 01 2017 |
6186 |
357.47 |
| Nov 24 2017 |
6207 |
357.47 |
| Nov 17 2017 |
6212 |
357.47 |
| Nov 10 2017 |
6307 |
357.47 |
| Nov 03 2017 |
6255 |
357.47 |
| Oct 27 2017 |
6057 |
355.67 |
| Oct 20 2017 |
6081 |
355.67 |
| Oct 13 2017 |
5988 |
355.67 |
| Oct 06 2017 |
6513 |
364.57 |
| Sep 29 2017 |
6673 |
366.74 |
| Sep 22 2017 |
6657 |
366.74 |
| Sep 15 2017 |
6649 |
366.74 |
| Sep 08 2017 |
8880 |
395.44 |
| Sep 01 2017 |
9430 |
401.47 |
| Aug 25 2017 |
10303 |
410.85 |
| Aug 18 2017 |
10325 |
410.85 |
| Aug 11 2017 |
10278 |
410.85 |
| Aug 04 2017 |
10300 |
410.85 |
| Jul 28 2017 |
10298 |
410.85 |
| Jul 21 2017 |
10317 |
410.85 |
| Jul 14 2017 |
10323 |
410.85 |
| Jul 07 2017 |
10319 |
410.85 |
| Jun 30 2017 |
10329 |
410.85 |
| Jun 23 2017 |
10327 |
410.85 |
| Jun 16 2017 |
10329 |
410.85 |
| Jun 09 2017 |
10302 |
410.85 |
| Jun 02 2017 |
10299 |
410.85 |
| May 26 2017 |
10175 |
410.85 |
| May 19 2017 |
10191 |
410.85 |
| May 12 2017 |
10151 |
410.85 |
| May 05 2017 |
10123 |
410.85 |
| Apr 28 2017 |
10111 |
410.85 |
| Apr 21 2017 |
10094 |
410.85 |
| Apr 14 2017 |
10104 |
410.85 |
| Apr 07 2017 |
10105 |
410.85 |
| Mar 31 2017 |
10105 |
410.85 |
| Mar 24 2017 |
10106 |
410.85 |
| Mar 17 2017 |
10097 |
410.85 |
| Mar 10 2017 |
10108 |
410.85 |
| Mar 03 2017 |
10108 |
410.85 |
| Feb 24 2017 |
10109 |
410.85 |
| Feb 17 2017 |
10120 |
410.85 |
| Feb 10 2017 |
10139 |
410.85 |
| Feb 03 2017 |
10135 |
410.85 |
| Jan 27 2017 |
10149 |
410.85 |
| Jan 20 2017 |
10163 |
410.85 |
| Jan 13 2017 |
10173 |
410.85 |
| Jan 06 2017 |
12627 |
434.14 |
| Dec 30 2016 |
13078 |
438.15 |
| Dec 23 2016 |
13082 |
438.15 |
| Dec 16 2016 |
13886 |
445.39 |
| Dec 09 2016 |
13925 |
445.39 |
| Dec 02 2016 |
14209 |
445.39 |
| Nov 25 2016 |
14126 |
445.39 |
| Nov 18 2016 |
14283 |
445.39 |
| Nov 11 2016 |
14427 |
445.39 |
| Nov 04 2016 |
14414 |
445.39 |
| Oct 28 2016 |
14337 |
445.39 |
| Oct 21 2016 |
14463 |
445.39 |
| Oct 14 2016 |
15738 |
457.36 |
| Oct 07 2016 |
15679 |
457.36 |
| Sep 30 2016 |
17120 |
469.85 |
| Sep 23 2016 |
16805 |
469.85 |
| Sep 16 2016 |
16502 |
469.85 |
| Sep 09 2016 |
13740 |
446.5 |
| Sep 02 2016 |
15126 |
459.16 |
| Aug 26 2016 |
17183 |
478.22 |
| Aug 19 2016 |
16847 |
478.22 |
| Aug 12 2016 |
16837 |
478.22 |
| Aug 05 2016 |
16855 |
478.22 |
| Jul 29 2016 |
16856 |
478.22 |
| Jul 22 2016 |
16833 |
478.22 |
| Jun 28 2016 |
16835 |
478.22 |
| Jun 21 2016 |
16893 |
478.22 |
| Jun 14 2016 |
16893 |
478.22 |
| Jun 07 2016 |
16895 |
478.22 |
| May 31 2016 |
16905 |
478.22 |
| May 24 2016 |
16905 |
478.22 |
| May 17 2016 |
16890 |
478.22 |
| May 10 2016 |
16890 |
478.22 |
| May 03 2016 |
16891 |
478.22 |
| Apr 26 2016 |
16891 |
478.22 |
| Apr 19 2016 |
16871 |
478.22 |
| Apr 12 2016 |
16907 |
478.22 |
| Apr 05 2016 |
16907 |
478.22 |
| Mar 29 2016 |
16907 |
478.22 |
| Mar 22 2016 |
16898 |
478.22 |
| Mar 15 2016 |
16896 |
478.22 |
| Mar 08 2016 |
16913 |
478.22 |
| Mar 01 2016 |
16909 |
478.22 |
| Feb 23 2016 |
16905 |
478.22 |
| Feb 16 2016 |
16843 |
478.22 |
| Feb 09 2016 |
16843 |
478.22 |
| Feb 02 2016 |
16788 |
478.22 |
| Jan 26 2016 |
16822 |
478.22 |
| Jan 19 2016 |
16835 |
478.22 |
| Jan 12 2016 |
16397 |
478.22 |
| Jan 05 2016 |
16781 |
478.22 |
| Dec 29 2015 |
16797 |
478.22 |
| Dec 22 2015 |
16640 |
478.22 |
| Dec 15 2015 |
16529 |
478.22 |
| Dec 08 2015 |
16770 |
478.22 |
| Dec 01 2015 |
19174 |
500.24 |
| Nov 24 2015 |
19010 |
500.24 |
| Nov 17 2015 |
18683 |
500.24 |
| Nov 10 2015 |
23460 |
548.29 |
| Nov 03 2015 |
23533 |
548.29 |
| Oct 27 2015 |
22957 |
540.71 |
| Oct 20 2015 |
22918 |
540.71 |
| Oct 13 2015 |
22283 |
540.71 |
| Oct 06 2015 |
23303 |
552.11 |
