| Dec 15 2017 |
7127 |
373.71 |
| Dec 08 2017 |
7279 |
373.71 |
| Dec 01 2017 |
10259 |
409.96 |
| Nov 24 2017 |
9797 |
404.36 |
| Nov 17 2017 |
9565 |
401.36 |
| Nov 10 2017 |
9825 |
401.36 |
| Nov 03 2017 |
8160 |
382.19 |
| Oct 27 2017 |
8044 |
382.19 |
| Oct 20 2017 |
8074 |
382.19 |
| Oct 13 2017 |
6468 |
362.82 |
| Oct 06 2017 |
6389 |
362.82 |
| Sep 29 2017 |
5998 |
357.19 |
| Sep 22 2017 |
5954 |
357.19 |
| Sep 15 2017 |
5988 |
357.19 |
| Sep 08 2017 |
5947 |
357.19 |
| Sep 01 2017 |
5964 |
357.19 |
| Aug 25 2017 |
5977 |
357.19 |
| Aug 18 2017 |
5984 |
357.19 |
| Aug 11 2017 |
5965 |
357.19 |
| Aug 04 2017 |
5977 |
357.19 |
| Jul 28 2017 |
5975 |
357.19 |
| Jul 21 2017 |
5986 |
357.19 |
| Jul 14 2017 |
5992 |
357.19 |
| Jul 07 2017 |
5991 |
357.19 |
| Jun 30 2017 |
5995 |
357.19 |
| Jun 23 2017 |
5994 |
357.19 |
| Jun 16 2017 |
5987 |
357.19 |
| Jun 09 2017 |
5971 |
357.19 |
| Jun 02 2017 |
5964 |
357.19 |
| May 26 2017 |
5875 |
357.19 |
| May 19 2017 |
5891 |
357.19 |
| May 12 2017 |
5866 |
357.19 |
| May 05 2017 |
5860 |
357.19 |
| Apr 28 2017 |
5852 |
357.19 |
| Apr 21 2017 |
5838 |
357.19 |
| Apr 14 2017 |
5845 |
357.19 |
| Apr 07 2017 |
5845 |
357.19 |
| Mar 31 2017 |
5845 |
357.19 |
| Mar 24 2017 |
5845 |
357.19 |
| Mar 17 2017 |
5838 |
357.19 |
| Mar 10 2017 |
5847 |
357.19 |
| Mar 03 2017 |
5847 |
357.19 |
| Feb 24 2017 |
5847 |
357.19 |
| Feb 17 2017 |
5854 |
357.19 |
| Feb 10 2017 |
5866 |
357.19 |
| Feb 03 2017 |
5860 |
357.19 |
| Jan 27 2017 |
5871 |
357.19 |
| Jan 20 2017 |
5889 |
357.19 |
| Jan 13 2017 |
5894 |
357.19 |
| Jan 06 2017 |
6010 |
357.19 |
| Dec 30 2016 |
6054 |
357.19 |
| Dec 23 2016 |
6062 |
357.19 |
| Dec 16 2016 |
6177 |
358.87 |
| Dec 09 2016 |
6177 |
358.87 |
| Dec 02 2016 |
6183 |
357.66 |
| Nov 25 2016 |
6141 |
357.66 |
| Nov 18 2016 |
5858 |
353.27 |
| Nov 11 2016 |
5923 |
353.27 |
| Nov 04 2016 |
5913 |
353.27 |
| Oct 28 2016 |
5872 |
353.27 |
| Oct 21 2016 |
5920 |
353.27 |
| Oct 14 2016 |
6063 |
357.15 |
| Oct 07 2016 |
6069 |
357.15 |
| Sep 30 2016 |
6461 |
363.53 |
| Sep 23 2016 |
5819 |
355.69 |
| Sep 16 2016 |
5687 |
355.69 |
| Sep 09 2016 |
5552 |
353.26 |
| Sep 02 2016 |
5533 |
353.26 |
| Aug 26 2016 |
5345 |
350.03 |
| Aug 19 2016 |
5198 |
350.03 |
| Aug 12 2016 |
5190 |
350.03 |
| Aug 05 2016 |
5203 |
350.03 |
| Jul 29 2016 |
5203 |
350.03 |
| Jul 22 2016 |
5191 |
350.03 |
| Jun 28 2016 |
5192 |
350.03 |
| Jun 21 2016 |
5203 |
350.03 |
| Jun 14 2016 |
5203 |
350.03 |
| Jun 07 2016 |
5203 |
350.03 |
| May 31 2016 |
5203 |
350.03 |
| May 24 2016 |
5203 |
350.03 |
| May 17 2016 |
5198 |
350.03 |
| May 10 2016 |
5198 |
350.03 |
| May 03 2016 |
5198 |
350.03 |
| Apr 26 2016 |
5198 |
350.03 |
| Apr 19 2016 |
5193 |
350.03 |
| Apr 12 2016 |
5204 |
350.03 |
| Apr 05 2016 |
5204 |
350.03 |
| Mar 29 2016 |
5204 |
350.03 |
| Mar 22 2016 |
5203 |
350.03 |
| Mar 15 2016 |
5201 |
350.03 |
| Mar 08 2016 |
5206 |
350.03 |
| Mar 01 2016 |
5202 |
350.03 |
| Feb 23 2016 |
5195 |
350.03 |
| Feb 16 2016 |
5172 |
350.03 |
| Feb 09 2016 |
5172 |
350.03 |
| Feb 02 2016 |
5140 |
350.03 |
| Jan 26 2016 |
5153 |
350.03 |
| Jan 19 2016 |
5158 |
350.03 |
| Jan 12 2016 |
4886 |
350.03 |
| Jan 05 2016 |
5077 |
350.03 |
| Dec 29 2015 |
5075 |
350.03 |
| Dec 22 2015 |
5008 |
350.03 |
| Dec 15 2015 |
4945 |
350.03 |
| Dec 08 2015 |
5126 |
351.56 |
| Dec 01 2015 |
5507 |
358.63 |
| Nov 24 2015 |
5462 |
358.63 |
| Nov 17 2015 |
5245 |
358.63 |
| Nov 10 2015 |
5675 |
365.23 |
| Nov 03 2015 |
5722 |
365.23 |
| Oct 27 2015 |
6156 |
371.85 |
| Oct 20 2015 |
6096 |
371.85 |
| Oct 13 2015 |
6692 |
383.88 |
| Oct 06 2015 |
6363 |
378.83 |
